Nu Tek India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nu Tek India Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 25, 2019)

10.0 K

Stocks Traded

(Nov 25, 2019)

Last Updated on: Nov 14, 2024

Nu Tek India Ltd

BSE

25 Nov, 2019

0.290.0 (3.6%)

Prev Close

0.28

Open Price

0.29

Bid Price (QTY)

Offer Price (QTY)

Volume

10000

Today's High / Low

0.3 / 0.3

52 WK High / Low

0.3 / 0.0

NSE

25 Nov, 2019

0.350.1 (16.7%)

Prev Close

0.3

Open Price

0.3

Bid Price (QTY)

Offer Price (QTY)

Volume

213604

Today's High / Low

0.3 / 0.3

52 WK High / Low

0.3 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Nu Tek India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

25 Nov 2019	0.29	0.29	0.29	0.29
11 Nov 2019	0.28	0.28	0.3	0.28
04 Nov 2019	0.29	0.29	0.29	0.29
29 Oct 2019	0.3	0.3	0.3	0.3
07 Oct 2019	0.31	0.31	0.31	0.31
03 Sep 2019	0.32	0.32	0.32	0.32
29 Jul 2019	0.33	0.33	0.33	0.33
22 Jul 2019	0.34	0.34	0.34	0.34
15 Jul 2019	0.35	0.35	0.35	0.35
24 Jun 2019	0.35	0.35	0.35	0.35

Date	Price (₹)
25 Nov 2019	0.29
11 Nov 2019	0.28
04 Nov 2019	0.29
29 Oct 2019	0.3
07 Oct 2019	0.31
03 Sep 2019	0.32
29 Jul 2019	0.33
22 Jul 2019	0.34
15 Jul 2019	0.35
24 Jun 2019	0.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	1.8	-7.0	-3.3	31.9	86.2	70.7	616.1	476.4
ITI Ltd	9.6	18.2	4.3	2.3	9.8	149.6	240.2	912.8
GTL Infrastructure Ltd	-10.3	-13.4	-24.7	30.5	86.1	36.7	390.2	-20.6
Nu Tek India Ltd	0.0	-3.3	-9.4	-19.4	-23.7	-60.3	-55.4	-99.4
Tejas Networks Ltd	-7.3	5.6	5.6	6.3	50.8	187.6	1709.0	381.6
Indus Towers Ltd	-6.6	-18.0	-21.3	-6.5	69.2	9.2	52.0	5.8

Entity	1W
HFCL Ltd	1.8
ITI Ltd	9.6
GTL Infrastructure Ltd	-10.3
Nu Tek India Ltd	0.0
Tejas Networks Ltd	-7.3
Indus Towers Ltd	-6.6

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017

Sales	44
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	40.02

Parameter	2017
Sales	44
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	40.02

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	17.45	14.51	8.39	1.75	1.41	-4.24	-0.06	-1.51	-0.21
Op. Profit Mgn %	17.71	15.73	12.35	8.12	10.04	-12.32	8.34	-5.59	5.12
Net Profit Mgn %	9.89	9.31	6.82	2.81	1.76	-19.38	-5.16	-31.77	-2
Debt to Equity %	0.08	0.16	0.12	0.07	0.05	0.05	0.04	0.03	0.02

Parameter	2009
Return on Capital Emp. %	17.45
Op. Profit Mgn %	17.71
Net Profit Mgn %	9.89
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nu Tek India Ltd

The Company was incorporated as 'Nu Tek India Private Limited' on July 6, 1993.
Subsequently, the company has converted into a public limited company and the name of the Company was changed to 'Nu Tek India Limited' on March 24, 2006. The company has engaged in the business of Telecom infrastructure services provider offering Infrastructure rollout solutions for both mobile and fixed telecommunication networks.
The company has offered services to Telecommunication Equipment Manufacturers, Telecom operators as well as third party infrastructure leasing companies in installing and maintaining Telecom Network Equipment & Infrastructure.
The company has in the process of creating a total solution undertake initial feasibility studies, prepare strategies, and undertake engineering, electronics, construction, installation, integration and maintenance of network components for customers.

Popular Search

Nu Tek India Ltd dividend

Nu Tek India Ltd pe ratio

Nu Tek India Ltd market cap

Nu Tek India Ltd financials

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for Nu Tek India Ltd Share Price History

What are the key events that typically impact Nu Tek India Ltd's share price history?

Key events that impact Nu Tek India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nu Tek India Ltd's share price history?

Stock splits reduce the nominal price of Nu Tek India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nu Tek India Ltd?

Dividends can influence Nu Tek India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nu Tek India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nu Tek India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nu Tek India Ltd’s share price history?

To understand Nu Tek India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*