₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
25.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 486.15 | 485 | 488 | 475.2 |
19 Nov 2024 | 485.45 | 476.15 | 490.75 | 476.15 |
18 Nov 2024 | 472.55 | 474.75 | 481.65 | 464.05 |
14 Nov 2024 | 475.75 | 477 | 482.6 | 464.9 |
13 Nov 2024 | 479.65 | 494.45 | 501.2 | 475.25 |
12 Nov 2024 | 496.75 | 507.2 | 511 | 495 |
11 Nov 2024 | 506.55 | 506.35 | 510.6 | 492.7 |
08 Nov 2024 | 508.2 | 525 | 525 | 502.3 |
07 Nov 2024 | 523.35 | 529.95 | 535.7 | 512.95 |
06 Nov 2024 | 525.25 | 502.05 | 531.05 | 495.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 486.15 |
19 Nov 2024 | 485.45 |
18 Nov 2024 | 472.55 |
14 Nov 2024 | 475.75 |
13 Nov 2024 | 479.65 |
12 Nov 2024 | 496.75 |
11 Nov 2024 | 506.55 |
08 Nov 2024 | 508.2 |
07 Nov 2024 | 523.35 |
06 Nov 2024 | 525.25 |
TotalEnergies and Oil India collaborate to reduce upstream methane emissions
TotalEnergies and Oil India (OIL) signed a Cooperation Agreement to carry out methane emis...
19 Nov 202414:51
Oil India selected as preferred bidder for Phop Graphite and Vanadium Block in Arunachal Pradesh
Oil India has been selected as the preferred bidder for the Phop Graphite and Vanadium Blo...
07 Nov 202417:42
Oil India gains as Q2 PAT zooms to Rs 2,016 cr
Revenue from operations (excluding excise duty) fell 3.32% to Rs 7,247.03 crore in Q2 FY25...
06 Nov 202410:39
Board of Oil India recommends interim dividend
Oil India announced that the Board of Directors of the Company at its meeting held on 5 No...
05 Nov 202420:54
Oil India to convene board meeting
Oil India will hold a meeting of the Board of Directors of the Company on 5 November 2024....
21 Oct 202417:47
Oil India announces cessation of director
Oil India announced the cessation of Pankaj Kumar Goswami, Director (Operations) from the ...
01 Oct 202410:32
Concalls
Feb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
PPTJune 2021
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
PPTJune 2021
TranscriptUnlimited trading at just
Rs. 199*