₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 417.25 | 417.5 | 424.35 | 415.7 |
24 Dec 2024 | 423.5 | 413.95 | 429.55 | 413.25 |
23 Dec 2024 | 421.7 | 433.1 | 435.05 | 411.15 |
20 Dec 2024 | 430.15 | 432.1 | 442.7 | 430 |
19 Dec 2024 | 441.75 | 439.55 | 445.1 | 436 |
18 Dec 2024 | 440.6 | 453.55 | 453.6 | 437.05 |
17 Dec 2024 | 448.1 | 435 | 457.95 | 435 |
16 Dec 2024 | 439.8 | 454.3 | 455 | 431.6 |
13 Dec 2024 | 445.1 | 445 | 450.9 | 436.15 |
12 Dec 2024 | 449.8 | 466.65 | 466.7 | 448 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 417.25 |
24 Dec 2024 | 423.5 |
23 Dec 2024 | 421.7 |
20 Dec 2024 | 430.15 |
19 Dec 2024 | 441.75 |
18 Dec 2024 | 440.6 |
17 Dec 2024 | 448.1 |
16 Dec 2024 | 439.8 |
13 Dec 2024 | 445.1 |
12 Dec 2024 | 449.8 |
Oriental Aromatics Ltd leads losers in 'B' group
Swiggy Ltd, Krebs Biochemicals & Industries Ltd, Ola Electric Mobility Ltd and White Organ...
29 Nov 2024 14:45
Oriental Aromatics to discuss results
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 2024 10:58
Oriental Aromatics to discuss results
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 7 Augus...
02 Aug 2024 10:11
Oriental Aromatics to conduct AGM
Oriental Aromatics announced that the 52th Annual General Meeting(AGM) of the company will...
28 May 2024 10:51
Board of Oriental Aromatics recommends final dividend
Oriental Aromatics announced that the Board of Directors of the Company at its meeting hel...
28 May 2024 10:51
Oriental Aromatics to convene board meeting
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 27 May ...
20 May 2024 17:24
Unlimited trading starting at just Rs. 249*