₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 544.2 | 542.4 | 553.9 | 540 |
19 Nov 2024 | 554.65 | 548 | 557.35 | 538.9 |
18 Nov 2024 | 536.75 | 534.6 | 570.05 | 520.85 |
14 Nov 2024 | 545.5 | 563.4 | 565 | 543.1 |
13 Nov 2024 | 553.4 | 570 | 619.6 | 542.2 |
12 Nov 2024 | 527.45 | 510 | 558 | 510 |
11 Nov 2024 | 529.4 | 647 | 647 | 517.95 |
08 Nov 2024 | 619.2 | 638 | 638 | 606.15 |
07 Nov 2024 | 612.65 | 647 | 647 | 607.6 |
06 Nov 2024 | 620.35 | 629 | 629 | 610.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 544.2 |
19 Nov 2024 | 554.65 |
18 Nov 2024 | 536.75 |
14 Nov 2024 | 545.5 |
13 Nov 2024 | 553.4 |
12 Nov 2024 | 527.45 |
11 Nov 2024 | 529.4 |
08 Nov 2024 | 619.2 |
07 Nov 2024 | 612.65 |
06 Nov 2024 | 620.35 |
Oriental Aromatics to discuss results
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202410:58
Oriental Aromatics to discuss results
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 7 Augus...
02 Aug 202410:11
Oriental Aromatics to conduct AGM
Oriental Aromatics announced that the 52th Annual General Meeting(AGM) of the company will...
28 May 202410:51
Board of Oriental Aromatics recommends final dividend
Oriental Aromatics announced that the Board of Directors of the Company at its meeting hel...
28 May 202410:51
Oriental Aromatics to convene board meeting
Oriental Aromatics will hold a meeting of the Board of Directors of the Company on 27 May ...
20 May 202417:24
Oriental Aromatics Ltd leads gainers in 'B' group
Smartlink Holdings Ltd, Umang Dairies Ltd, Ashima Ltd and Filatex Fashions Ltd are among t...
23 Apr 202412:15
Unlimited trading at just
Rs. 199*