Oriental Aromatics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Oriental Aromatics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.3 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Oriental Aromatics Ltd

BSE

17 Sep, 2024

511.654.5 (0.9%)

Prev Close

507.15

Open Price

504

Bid Price (QTY)

513.5 (0)

Offer Price (QTY)

511.5 (0)

Volume

2331

Today's High / Low

517.4 / 500.7

52 WK High / Low

572.8 / 296.6

NSE

17 Sep, 2024

512.54.4 (0.9%)

Prev Close

508.05

Open Price

505

Bid Price (QTY)

513.0 (1)

Offer Price (QTY)

512.3 (10)

Volume

27580

Today's High / Low

518.0 / 499.8

52 WK High / Low

564.8 / 293.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Oriental Aromatics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	507.15	509	519	504
13 Sep 2024	508.05	519	519	506.7
12 Sep 2024	507.45	514.7	517.25	506
11 Sep 2024	509.8	529.4	529.95	506.45
10 Sep 2024	527	537	550	523.5
09 Sep 2024	530.3	515.7	540.1	513.55
06 Sep 2024	507.85	520	520	497
05 Sep 2024	517.65	518.5	519.55	509.9
04 Sep 2024	506.2	505	529.9	497
03 Sep 2024	510.45	510	520.7	506.95

Date	Price
16 Sep 2024	507.15
13 Sep 2024	508.05
12 Sep 2024	507.45
11 Sep 2024	509.8
10 Sep 2024	527
09 Sep 2024	530.3
06 Sep 2024	507.85
05 Sep 2024	517.65
04 Sep 2024	506.2
03 Sep 2024	510.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Oriental Aromatics Ltd	-4.4	5.3	28.6	56.2	36.4	-50.5	154.4	420.6
Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Oriental Aromatics Ltd	-4.4
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	458	506	755	763	712	873	854	842
Sales YoY Gr.	-	10.6%	49.1%	1.1%	-6.7%	22.5%	-2.2%	-1.3%
Adj EPS	54.32	29.69	16.98	25.61	30.29	15.84	5.87	2.71
YoY Gr.	-	-45.3%	-42.8%	50.8%	18.3%	-47.7%	-62.9%	-53.8%
Adj Net Profit	28	25	57	86	102	53	20	9
BVPS	610.13	401.24	116.46	137.92	165.59	179.84	185.7	187.9

Parameter	2017
Sales	458
Sales YoY Gr.	-
Adj EPS	54.32
YoY Gr.	-
Adj Net Profit	28
BVPS	610.13

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.67	11.21	18.32	20.98	24.11	11.54	5.05	4.05
Op. Profit Mgn %	13.94	12.87	15.1	17.53	22	11.11	7.02	6.44
Net Profit Mgn %	6.09	4.94	7.57	11.29	14.31	6.11	2.31	1.08
Debt to Equity %	0.33	0.36	0.43	0.27	0.13	0.19	0.3	0.35

Parameter	2017
Return on Capital Emp. %	11.67
Op. Profit Mgn %	13.94
Net Profit Mgn %	6.09
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oriental Aromatics Ltd

Oriental Aromatics Limited (Camphor and Allied Products Limited) was incorporated on 7th April, 1972.
Presently, the Company is having 3 manufacturing facilities at Ambernath - Maharashtra, Bareilly - Uttar Pradesh, Vadodara - Gujarat and they are engaged in the manufacturing and sale of Fine chemicals i.e. camphor, perfumery & specialty aroma chemicals, fragrances and flavour in India.
Mr. Dharmil A. Bodani is the current Promoter of the Company.
The Company's wide array of products includes Synthetic Camphor, Terpineols, Pine Oils, Astromusk, other speciality aroma chemicals and several other chemicals finding applications in industries ranging from Flavours & Fragrances, Pharmaceuticals, Soaps & Cosmetics, Paints & Varnishes, etc.
In 1955, the Flavours and Fragrances business of Oriental Aromatics Ltd was founded by Mr.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Oriental Aromatics Ltd dividend

Oriental Aromatics Ltd pe ratio

Oriental Aromatics Ltd market cap

Oriental Aromatics Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Oriental Aromatics Ltd

What factors influence the share price of Oriental Aromatics Ltd over time?

The share price of Oriental Aromatics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Oriental Aromatics Ltd's share price history?

Key events that impact Oriental Aromatics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oriental Aromatics Ltd's share price history?

Stock splits reduce the nominal price of Oriental Aromatics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oriental Aromatics Ltd?

Dividends can influence Oriental Aromatics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oriental Aromatics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oriental Aromatics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oriental Aromatics Ltd’s share price history?

To understand Oriental Aromatics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*