₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
24.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 24.4 | 24.19 | 25.12 | 24.18 |
10 Dec 2024 | 24.1 | 24.25 | 24.44 | 23.98 |
09 Dec 2024 | 24.28 | 24.5 | 25.09 | 24.17 |
06 Dec 2024 | 24.53 | 23.94 | 24.64 | 23.94 |
05 Dec 2024 | 23.93 | 24.82 | 24.82 | 23.86 |
04 Dec 2024 | 24.33 | 24 | 24.95 | 24 |
03 Dec 2024 | 24.49 | 24.21 | 25.18 | 24.21 |
02 Dec 2024 | 24.61 | 25.86 | 25.86 | 24.51 |
29 Nov 2024 | 25.35 | 25.79 | 26.13 | 24.8 |
28 Nov 2024 | 25.49 | 24.9 | 26.5 | 24.51 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 24.4 |
10 Dec 2024 | 24.1 |
09 Dec 2024 | 24.28 |
06 Dec 2024 | 24.53 |
05 Dec 2024 | 23.93 |
04 Dec 2024 | 24.33 |
03 Dec 2024 | 24.49 |
02 Dec 2024 | 24.61 |
29 Nov 2024 | 25.35 |
28 Nov 2024 | 25.49 |
Patel Integrated Logistics to table results
Patel Integrated Logistics will hold a meeting of the Board of Directors of the Company on...
23 Oct 2024 10:25
Patel Integrated Logistics schedules board meeting
Patel Integrated Logistics will hold a meeting of the Board of Directors of the Company on...
03 Sep 2024 10:29
Patel Integrated Logistics to consider right Issue
Patel Integrated Logistics will hold a meeting of the Board of Directors of the Company on...
24 Aug 2024 10:48
Patel Integrated Logistics to announce Quarterly Result
Patel Integrated Logistics will hold a meeting of the Board of Directors of the Company on...
27 Jul 2024 09:40
Patel Integrated Logistics to conduct AGM
Patel Integrated Logistics announced that the 62th Annual General Meeting (AGM) of the com...
16 Jul 2024 15:49
Patel Integrated Logistics to conduct board meeting
Patel Integrated Logistics will hold a meeting of the Board of Directors of the Company on...
11 Jul 2024 10:18
Unlimited trading starting at just Rs. 249*