Patel Integrated Logistics Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
24.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Patel Integrated Logistics Ltd
BSE
11 Dec, 2024
24.40.3 (1.2%)
Prev Close
24.1
Open Price
24.19
Bid Price (QTY)
Offer Price (QTY)
Volume
24028
Today's High / Low
25.1 / 24.2
52 WK High / Low
28.9 / 18.0
NSE
11 Dec, 2024
24.490.2 (0.8%)
Prev Close
24.29
Open Price
24.29
Bid Price (QTY)
Offer Price (QTY)
Volume
400300
Today's High / Low
25.1 / 24.1
52 WK High / Low
29.0 / 17.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Patel Integrated Logistics Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 24.4 | 24.19 | 25.12 | 24.18 |
| 10 Dec 2024 | 24.1 | 24.25 | 24.44 | 23.98 |
| 09 Dec 2024 | 24.28 | 24.5 | 25.09 | 24.17 |
| 06 Dec 2024 | 24.53 | 23.94 | 24.64 | 23.94 |
| 05 Dec 2024 | 23.93 | 24.82 | 24.82 | 23.86 |
| 04 Dec 2024 | 24.33 | 24 | 24.95 | 24 |
| 03 Dec 2024 | 24.49 | 24.21 | 25.18 | 24.21 |
| 02 Dec 2024 | 24.61 | 25.86 | 25.86 | 24.51 |
| 29 Nov 2024 | 25.35 | 25.79 | 26.13 | 24.8 |
| 28 Nov 2024 | 25.49 | 24.9 | 26.5 | 24.51 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 24.4 |
| 10 Dec 2024 | 24.1 |
| 09 Dec 2024 | 24.28 |
| 06 Dec 2024 | 24.53 |
| 05 Dec 2024 | 23.93 |
| 04 Dec 2024 | 24.33 |
| 03 Dec 2024 | 24.49 |
| 02 Dec 2024 | 24.61 |
| 29 Nov 2024 | 25.35 |
| 28 Nov 2024 | 25.49 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Patel Integrated Logistics Ltd | 0.3 | -0.4 | 10.5 | 14.7 | 23.4 | 66.2 | 170.8 | -63.7 |
| Blue Dart Express Ltd | 2.8 | -1.8 | -4.8 | -0.4 | 3.5 | 19.4 | 256.7 | 33.1 |
| Container Corporation Of India Ltd | 1.4 | 3.0 | -8.8 | -21.3 | 1.3 | 33.0 | 53.4 | 103.5 |
| Transport Corporation of India Ltd | 9.3 | 4.4 | 12.1 | 34.0 | 45.7 | 82.1 | 356.3 | 746.0 |
| TVS Supply Chain Solutions Ltd | 6.1 | 5.0 | -8.3 | 13.8 | -7.1 | 0.0 | 0.0 | 0.0 |
| Delhivery Ltd | 11.6 | 10.3 | -7.5 | -1.7 | -1.4 | -29.4 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Patel Integrated Logistics Ltd | 0.3 |
| Blue Dart Express Ltd | 2.8 |
| Container Corporation Of India Ltd | 1.4 |
| Transport Corporation of India Ltd | 9.3 |
| TVS Supply Chain Solutions Ltd | 6.1 |
| Delhivery Ltd | 11.6 |
Last updated time: 11 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 454 | 424 |
| Sales YoY Gr. | - | -6.7% |
| Adj EPS | 4.95 | 4.93 |
| YoY Gr. | - | -0.4% |
| Adj Net Profit | 8 | 8 |
| BVPS | 72.55 | 77.02 |
| Parameter | 2017 |
|---|---|
| Sales | 454 |
| Sales YoY Gr. | - |
| Adj EPS | 4.95 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 72.55 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 10.37 | 9.43 |
| Op. Profit Mgn % | 5.03 | 5.34 |
| Net Profit Mgn % | 1.73 | 1.92 |
| Debt to Equity % | 0.53 | 0.54 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.37 |
| Op. Profit Mgn % | 5.03 |
| Net Profit Mgn % | 1.73 |
| Debt to Equity % | 0.53 |
FAQs for Patel Integrated Logistics Ltd Share Price History
What are the key events that typically impact Patel Integrated Logistics Ltd's share price history?
How do stock splits affect Patel Integrated Logistics Ltd's share price history?
How do dividends impact the share price history of Patel Integrated Logistics Ltd?
How do corporate announcements affect Patel Integrated Logistics Ltd’s share price history?
How can I use technical analysis to understand Patel Integrated Logistics Ltd’s share price history?
Unlimited trading starting at just Rs. 249*