Patel Integrated Logistics Ltd Share Price History
₹ 0.1 Cr
Volume transacted
47.5 K
stocks traded
Last Updated time: 20 Sep 12:32 PM
Patel Integrated Logistics Ltd
BSE
20 Sep, 2024
24.01-0.5 (-2.0%)
Prev Close
24.51
Open Price
24.6
Bid Price (QTY)
24.0 (0)
Offer Price (QTY)
23.9 (0)
Volume
47524
Today's High / Low
24.8 / 24.0
52 WK High / Low
28.9 / 12.9
NSE
20 Sep, 2024
24.05-0.5 (-2.1%)
Prev Close
24.57
Open Price
24.7
Bid Price (QTY)
24.0 (703)
Offer Price (QTY)
24.0 (628)
Volume
1162570
Today's High / Low
24.8 / 23.9
52 WK High / Low
29.0 / 12.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 24.51 |
| 18 Sep 2024 | 25.64 |
| 17 Sep 2024 | 23.87 |
| 16 Sep 2024 | 24.02 |
| 13 Sep 2024 | 24.55 |
| 12 Sep 2024 | 22.13 |
| 11 Sep 2024 | 22.09 |
| 10 Sep 2024 | 22.63 |
| 09 Sep 2024 | 22.74 |
| 06 Sep 2024 | 23.3 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patel Integrated Logistics Ltd | 10.8 |
| Blue Dart Express Ltd | 0.9 |
| Container Corporation Of India Ltd | -3.9 |
| Transport Corporation of India Ltd | -4.2 |
| TVS Supply Chain Solutions Ltd | -5.1 |
| Delhivery Ltd | 2.0 |
Last updated time: 20 Sep 12:32 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 454 |
| Sales YoY Gr. | - |
| Adj EPS | 4.95 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 72.55 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.37 |
| Op. Profit Mgn % | 5.03 |
| Net Profit Mgn % | 1.73 |
| Debt to Equity % | 0.53 |
Check out other companies share price history
Container Corporation Of India Ltd
In addition to providing inland transport by rail for containers, it has also ex...
Delhivery Ltd
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...
Blue Dart Express Ltd
Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...
TVS Supply Chain Solutions Ltd
TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...
Transport Corporation of India Ltd
The Company provide range of services, including freight, supply chain, warehous...
FAQs for of Patel Integrated Logistics Ltd
What factors influence the share price of Patel Integrated Logistics Ltd over time?
What are the key events that typically impact Patel Integrated Logistics Ltd's share price history?
How do stock splits affect Patel Integrated Logistics Ltd's share price history?
How do dividends impact the share price history of Patel Integrated Logistics Ltd?
How do corporate announcements affect Patel Integrated Logistics Ltd’s share price history?
How can I use technical analysis to understand Patel Integrated Logistics Ltd’s share price history?
Unlimited trading at just
Rs. 199*