₹ 1.8 Cr
Volume Transacted
(Dec 20, 2024)
11.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1591.75 | 1672.35 | 1687.45 | 1578.6 |
19 Dec 2024 | 1674.15 | 1699.65 | 1724.6 | 1666.25 |
18 Dec 2024 | 1715.5 | 1799.95 | 1799.95 | 1706.3 |
17 Dec 2024 | 1772.2 | 1824.7 | 1856.65 | 1764.85 |
16 Dec 2024 | 1823.1 | 1799.3 | 1830 | 1770 |
13 Dec 2024 | 1776.4 | 1830 | 1847.9 | 1758.95 |
12 Dec 2024 | 1839.6 | 1848.05 | 1890.35 | 1818.7 |
11 Dec 2024 | 1862.75 | 1862.3 | 1880.7 | 1839.7 |
10 Dec 2024 | 1862.3 | 1814.95 | 1902.1 | 1791.15 |
09 Dec 2024 | 1793.95 | 1793.95 | 1808.05 | 1763.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1591.75 |
19 Dec 2024 | 1674.15 |
18 Dec 2024 | 1715.5 |
17 Dec 2024 | 1772.2 |
16 Dec 2024 | 1823.1 |
13 Dec 2024 | 1776.4 |
12 Dec 2024 | 1839.6 |
11 Dec 2024 | 1862.75 |
10 Dec 2024 | 1862.3 |
09 Dec 2024 | 1793.95 |
Phoenix Mills Ltd Slips 0.38%
Phoenix Mills Ltd fell 0.38% today to trade at Rs 1832.55. The BSE Realty index is down 0....
13 Dec 2024 09:30
Phoenix Mills Ltd Slips 1.34%
Phoenix Mills Ltd fell 1.34% today to trade at Rs 1779.35. The BSE Realty index is down 0....
06 Dec 2024 09:30
Phoenix Mills Ltd Slides 4.15%, BSE Realty index Drops 1.27%
Phoenix Mills Ltd lost 4.15% today to trade at Rs 1515. The BSE Realty index is down 1.27%...
23 Oct 2024 09:30
Phoenix Mills to announce Quarterly Result
Phoenix Mills will hold a meeting of the Board of Directors of the Company on 25 October 2...
19 Oct 2024 10:23
The Phoenix Mills jumps as total consumption climbs 25% YoY in Q2 FY25
Gross retail collections jumped 27% YoY to around Rs 812 crore in the quarter ended 30 Sep...
09 Oct 2024 10:16
Phoenix Mills Ltd Slides 6.56%, BSE Realty index Drops 1.43%
Phoenix Mills Ltd lost 6.56% today to trade at Rs 1761.1. The BSE Realty index is down 1.4...
30 Sep 2024 09:30
Concalls
July 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTJuly 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTUnlimited trading starting at just Rs. 249*