₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1534.25 | 1479.95 | 1541 | 1462.55 |
19 Nov 2024 | 1479.55 | 1490.05 | 1499.15 | 1454.85 |
18 Nov 2024 | 1463.35 | 1410 | 1482.4 | 1403.6 |
14 Nov 2024 | 1398.8 | 1448 | 1461.35 | 1394.5 |
13 Nov 2024 | 1446.1 | 1475 | 1478 | 1434.35 |
12 Nov 2024 | 1491.65 | 1440 | 1517 | 1440 |
11 Nov 2024 | 1460.45 | 1462.05 | 1484.05 | 1439.3 |
08 Nov 2024 | 1478.05 | 1515.9 | 1515.9 | 1471.45 |
07 Nov 2024 | 1515.9 | 1510 | 1559.95 | 1510 |
06 Nov 2024 | 1512.7 | 1508 | 1547.15 | 1495.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1534.25 |
19 Nov 2024 | 1479.55 |
18 Nov 2024 | 1463.35 |
14 Nov 2024 | 1398.8 |
13 Nov 2024 | 1446.1 |
12 Nov 2024 | 1491.65 |
11 Nov 2024 | 1460.45 |
08 Nov 2024 | 1478.05 |
07 Nov 2024 | 1515.9 |
06 Nov 2024 | 1512.7 |
Phoenix Mills Ltd Slides 4.15%, BSE Realty index Drops 1.27%
Phoenix Mills Ltd lost 4.15% today to trade at Rs 1515. The BSE Realty index is down 1.27%...
23 Oct 202409:30
Phoenix Mills to announce Quarterly Result
Phoenix Mills will hold a meeting of the Board of Directors of the Company on 25 October 2...
19 Oct 202410:23
The Phoenix Mills jumps as total consumption climbs 25% YoY in Q2 FY25
Gross retail collections jumped 27% YoY to around Rs 812 crore in the quarter ended 30 Sep...
09 Oct 202410:16
Phoenix Mills Ltd Slides 6.56%, BSE Realty index Drops 1.43%
Phoenix Mills Ltd lost 6.56% today to trade at Rs 1761.1. The BSE Realty index is down 1.4...
30 Sep 202409:30
Phoenix Mills Ltd Falls 3.38%
Phoenix Mills Ltd lost 3.38% today to trade at Rs 1752.7. The BSE Realty index is down 0.9...
27 Sep 202409:30
The Phoenix Mills arm declares highest bidder for prime plots in Punjab
The Phoenix Mills (PML) said that its wholly owned subsidiary, Casper Realty, has been dec...
20 Sep 202410:55
Concalls
July 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTJuly 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTUnlimited trading at just
Rs. 199*