₹ 4.4 Cr
Volume Transacted
(Jan 13, 2025)
28.9 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1659.95 | 1669.65 | 1684.6 | 1639.75 |
09 Jan 2025 | 1637.05 | 1653.15 | 1755 | 1625.5 |
08 Jan 2025 | 1696.55 | 1610.05 | 1791.6 | 1562.8 |
07 Jan 2025 | 1573.4 | 1540.45 | 1584.95 | 1536.7 |
06 Jan 2025 | 1548 | 1589.95 | 1606.8 | 1529 |
03 Jan 2025 | 1572.6 | 1610 | 1618.6 | 1566 |
02 Jan 2025 | 1606.6 | 1592.05 | 1619.15 | 1570.9 |
01 Jan 2025 | 1587.65 | 1667.7 | 1667.7 | 1581.5 |
31 Dec 2024 | 1635 | 1679.85 | 1679.85 | 1605 |
30 Dec 2024 | 1676.8 | 1695 | 1757 | 1651 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1659.95 |
09 Jan 2025 | 1637.05 |
08 Jan 2025 | 1696.55 |
07 Jan 2025 | 1573.4 |
06 Jan 2025 | 1548 |
03 Jan 2025 | 1572.6 |
02 Jan 2025 | 1606.6 |
01 Jan 2025 | 1587.65 |
31 Dec 2024 | 1635 |
30 Dec 2024 | 1676.8 |
The Phoenix Mills gains as total consumption jumps 21% YoY in Q3 FY25
On a like-for-like basis, excluding Phoenix Mall of the Millennium and Phoenix Mall of Asi...
10 Jan 2025 11:26
Phoenix Mills Ltd Slips 2.56%
Phoenix Mills Ltd fell 2.56% today to trade at Rs 1653.15. The BSE Realty index is down 0....
09 Jan 2025 09:30
Phoenix Mills Ltd Surges 2.46%
Phoenix Mills Ltd gained 2.46% today to trade at Rs 1696.5. The BSE Realty index is up 0.3...
24 Dec 2024 09:30
Phoenix Mills Ltd Slips 0.38%
Phoenix Mills Ltd fell 0.38% today to trade at Rs 1832.55. The BSE Realty index is down 0....
13 Dec 2024 09:30
Phoenix Mills Ltd Slips 1.34%
Phoenix Mills Ltd fell 1.34% today to trade at Rs 1779.35. The BSE Realty index is down 0....
06 Dec 2024 09:30
Phoenix Mills Ltd Slides 4.15%, BSE Realty index Drops 1.27%
Phoenix Mills Ltd lost 4.15% today to trade at Rs 1515. The BSE Realty index is down 1.27%...
23 Oct 2024 09:30
Concalls
July 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTJuly 2024
PPTAug 2022
PPTJuly 2022
TranscriptJune 2022
TranscriptApr 2022
PPTFeb 2022
PPTJan 2022
PPTDec 2021
PPTSep 2021
PPTUnlimited trading starting at just Rs. 249*