₹ 1.3 Cr
Volume transacted
30.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 434.6 | 455.5 | 455.5 | 430.3 |
18 Sep 2024 | 447.7 | 452.25 | 456 | 446.9 |
17 Sep 2024 | 455.5 | 456 | 456.95 | 448.05 |
16 Sep 2024 | 455.2 | 460.65 | 460.65 | 453.3 |
13 Sep 2024 | 458.8 | 459.8 | 461.5 | 456.3 |
12 Sep 2024 | 459.2 | 448.45 | 461.3 | 448.45 |
11 Sep 2024 | 450 | 452.95 | 454.95 | 447.5 |
10 Sep 2024 | 452.05 | 449.35 | 453.5 | 448.5 |
09 Sep 2024 | 448.9 | 454.6 | 456.5 | 445 |
06 Sep 2024 | 453.65 | 455.95 | 463.75 | 452 |
Date | Price |
---|---|
19 Sep 2024 | 434.6 |
18 Sep 2024 | 447.7 |
17 Sep 2024 | 455.5 |
16 Sep 2024 | 455.2 |
13 Sep 2024 | 458.8 |
12 Sep 2024 | 459.2 |
11 Sep 2024 | 450 |
10 Sep 2024 | 452.05 |
09 Sep 2024 | 448.9 |
06 Sep 2024 | 453.65 |
PNC Infratech to convene AGM
PNC Infratech announced that the 25th Annual General Meeting (AGM) of the company will be ...
Read more
09 Sep 202417:40
PNC Infra emerges as L-1 bidder for Rs 380-cr project
The scope of the project entails construction of additional 3-lane bridge over river Ganga...
Read more
28 Aug 202411:05
PNC Infratech to hold board meeting
PNC Infratech will hold a meeting of the Board of Directors of the Company on 10 August 20...
Read more
02 Aug 202410:31
Volumes soar at PNC Infratech Ltd counter
KRBL Ltd, Mangalore Refinery And Petrochemicals Ltd, Central Bank of India, UCO Bank are a...
Read more
09 Jul 202411:00
PNC Infratech Ltd leads losers in 'A' group
IRB Infrastructure Developers Ltd, Interglobe Aviation Ltd, IIFL Finance Ltd and Narayana ...
Read more
11 Jun 202415:00
Board of PNC Infratech recommends Final Dividend
PNC Infratech announced that the Board of Directors of the Company at its meeting held on ...
Read more
24 May 202416:17
FAQs for EPS of PNC Infratech Ltd
On what factors does the shareholding pattern of PNC Infratech Ltd change frequently?
How often is PNC Infratech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PNC Infratech Ltd?
Why is the shareholding pattern of PNC Infratech Ltd important for investors?
Where can I find the latest shareholding pattern of PNC Infratech Ltd?
Unlimited trading at just
Rs. 199*