₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
12.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 287.75 | 291.05 | 292.95 | 286.6 |
21 Nov 2024 | 290.25 | 300.5 | 300.55 | 287.4 |
19 Nov 2024 | 300.55 | 303.95 | 306.55 | 295.45 |
18 Nov 2024 | 301.1 | 301.25 | 310 | 290.15 |
14 Nov 2024 | 298.95 | 303.85 | 311.9 | 298.15 |
13 Nov 2024 | 309.05 | 302.4 | 315 | 297 |
12 Nov 2024 | 319.2 | 327.6 | 327.6 | 316.6 |
11 Nov 2024 | 321.6 | 316.2 | 324 | 310.1 |
08 Nov 2024 | 316.25 | 325.95 | 325.95 | 312.8 |
07 Nov 2024 | 320 | 335.8 | 335.8 | 319 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 287.75 |
21 Nov 2024 | 290.25 |
19 Nov 2024 | 300.55 |
18 Nov 2024 | 301.1 |
14 Nov 2024 | 298.95 |
13 Nov 2024 | 309.05 |
12 Nov 2024 | 319.2 |
11 Nov 2024 | 321.6 |
08 Nov 2024 | 316.25 |
07 Nov 2024 | 320 |
PNC Infra hits 52-week low as Q2 PAT slides 44% YoY
Profit before tax was at Rs 149.02 crore in September 2024 quarter, down 31.83% from Rs 21...
13 Nov 202410:10
PNC Infratech to declare Quarterly Result
PNC Infratech will hold a meeting of the Board of Directors of the Company on 12 November ...
02 Nov 202417:31
PNC Infra slumps after disqualification from MoRTH tenders
The Ministry of Road Transport & Highways took this action following a CBI investigation i...
21 Oct 202413:54
PNC Infratech Ltd leads losers in 'A' group
Indiamart Intermesh Ltd, RBL Bank Ltd, Aether Industries Ltd and Tata Consumer Products Lt...
21 Oct 202415:00
PNC Infra spurts on bagging EPC projects from MSRDC worth Rs 4,630 cr
The first project involves construction of an access-controlled Pune Ring Road in Pune Dis...
16 Oct 202410:44
PNC Infra spurts on bagging Rs 2,040-crore project from CIDCO
The project entails integrated infrastructure development of 20 meters and above wide road...
14 Oct 202409:38
Unlimited trading at just
Rs. 199*