₹ 1.3 Cr
Volume Transacted
(Jan 15, 2025)
43.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 305.75 | 286.15 | 309.3 | 280.9 |
13 Jan 2025 | 280.9 | 292.4 | 299 | 280 |
10 Jan 2025 | 296.15 | 305.8 | 306.05 | 292.55 |
09 Jan 2025 | 306.1 | 307.05 | 309.9 | 303.5 |
08 Jan 2025 | 307.95 | 311.1 | 312 | 305.65 |
07 Jan 2025 | 311 | 311.2 | 314.55 | 307.05 |
06 Jan 2025 | 310.45 | 322.5 | 325.3 | 310 |
03 Jan 2025 | 322.15 | 320.95 | 326 | 317.1 |
02 Jan 2025 | 329.55 | 329 | 332 | 325.65 |
01 Jan 2025 | 328.7 | 334.05 | 338.95 | 328 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 305.75 |
13 Jan 2025 | 280.9 |
10 Jan 2025 | 296.15 |
09 Jan 2025 | 306.1 |
08 Jan 2025 | 307.95 |
07 Jan 2025 | 311 |
06 Jan 2025 | 310.45 |
03 Jan 2025 | 322.15 |
02 Jan 2025 | 329.55 |
01 Jan 2025 | 328.7 |
PNC Infratech receives ratings review for PNC Aligarh Highways
PNC Infratech announced that Care Ratings has reviewed the long term bank facilities of PN...
12 Dec 2024 12:02
Volumes jump at PNC Infratech Ltd counter
Jupiter Wagons Ltd, UltraTech Cement Ltd, Titagarh Rail Systems Ltd, Latent View Analytics...
11 Dec 2024 11:00
PNC Infra surges on early completion of UP-based highway project
The nature of order entails four laning of NH 530B from Gaju village to Devirragar bypass ...
11 Dec 2024 11:20
PNC Infratech receives ratings action for its subsidiary PNC Chitradurga Highways
PNC Infratech announced that CARE Ratings has reviewed credit rating on the long- term ban...
27 Nov 2024 19:26
PNC Infra hits 52-week low as Q2 PAT slides 44% YoY
Profit before tax was at Rs 149.02 crore in September 2024 quarter, down 31.83% from Rs 21...
13 Nov 2024 10:10
PNC Infratech to declare Quarterly Result
PNC Infratech will hold a meeting of the Board of Directors of the Company on 12 November ...
02 Nov 2024 17:31
Unlimited trading starting at just Rs. 249*