₹ 0.0 Cr
Volume Transacted
(Jun 17, 2019)
16.7 K
Stocks Traded
(Jun 17, 2019)
Last Updated on: Nov 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Jun 2019 | 0.72 | 0.72 | 0.74 | 0.72 |
10 Jun 2019 | 0.74 | 0.72 | 0.78 | 0.72 |
27 May 2019 | 0.75 | 0.75 | 0.75 | 0.75 |
20 May 2019 | 0.78 | 0.86 | 0.86 | 0.78 |
13 May 2019 | 0.82 | 0.82 | 0.82 | 0.82 |
06 May 2019 | 0.86 | 0.86 | 0.86 | 0.86 |
30 Apr 2019 | 0.9 | 0.95 | 0.95 | 0.9 |
22 Apr 2019 | 0.94 | 0.95 | 0.95 | 0.91 |
15 Apr 2019 | 0.95 | 1 | 1 | 0.95 |
08 Apr 2019 | 1 | 1.05 | 1.05 | 1 |
Date | Price (₹) |
---|---|
17 Jun 2019 | 0.72 |
10 Jun 2019 | 0.74 |
27 May 2019 | 0.75 |
20 May 2019 | 0.78 |
13 May 2019 | 0.82 |
06 May 2019 | 0.86 |
30 Apr 2019 | 0.9 |
22 Apr 2019 | 0.94 |
15 Apr 2019 | 0.95 |
08 Apr 2019 | 1 |
Pratibha Industries announces resignation of CFO and Company Secretary
Pratibha Industries announced the resignation of K H Sethuraman, CFO of the company and Bh...
29 Jan 202012:17
Pratibha Industries to conduct AGM
Pratibha Industries announced that the 24th Annual General Meeting (AGM) of the company wi...
22 Jan 202010:57
Pratibha Industries appoints company secretary and compliance officer
Pratibha Industries announced the appointment of Bhavana Shah as Company Secretary and Com...
18 Jul 201914:37
Pratibha Industries director resigns
Pratibha Industries announced that Mr. Sharad Deshpande, Director r of the company has ten...
26 Dec 201811:23
Pratibha Industries director resigns
Pratibha Industries announced that Bhavana Shah has tendered her resignation and the same ...
05 Dec 201815:05
Pratibha Industries AGM scheduled
Pratibha Industries announced that the Annual General Meeting (AGM) of the company will be...
13 Nov 201814:33
FAQs for EPS of Pratibha Industries Ltd
On what factors does the shareholding pattern of Pratibha Industries Ltd change frequently?
How often is Pratibha Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pratibha Industries Ltd?
Why is the shareholding pattern of Pratibha Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Pratibha Industries Ltd?
Unlimited trading at just
Rs. 199*