₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 182.4 | 183.95 | 183.95 | 181.6 |
19 Nov 2024 | 182.3 | 181.05 | 184.75 | 181.05 |
18 Nov 2024 | 182.65 | 183.75 | 184.1 | 181.7 |
14 Nov 2024 | 184.8 | 180 | 189.45 | 180 |
13 Nov 2024 | 187.7 | 184.8 | 191.8 | 181.3 |
12 Nov 2024 | 186.1 | 185.1 | 188.65 | 179.95 |
11 Nov 2024 | 185.1 | 191.6 | 191.6 | 183.65 |
08 Nov 2024 | 189.85 | 188.05 | 193 | 188.05 |
07 Nov 2024 | 190.2 | 190.15 | 191.6 | 189.1 |
06 Nov 2024 | 190.05 | 187 | 191.65 | 187 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 182.4 |
19 Nov 2024 | 182.3 |
18 Nov 2024 | 182.65 |
14 Nov 2024 | 184.8 |
13 Nov 2024 | 187.7 |
12 Nov 2024 | 186.1 |
11 Nov 2024 | 185.1 |
08 Nov 2024 | 189.85 |
07 Nov 2024 | 190.2 |
06 Nov 2024 | 190.05 |
Prism Johnson to convene board meeting
Prism Johnson will hold a meeting of the Board of Directors of the Company on 13 November ...
05 Nov 202414:14
Prism Johnson Ltd leads gainers in 'A' group
Swan Energy Ltd, Elecon Engineering Company Ltd, Newgen Software Technologies Ltd and Easy...
26 Sep 202412:00
Volumes soar at Prism Johnson Ltd counter
Century Textiles & Industries Ltd, JSW Infrastructure Ltd, Borosil Renewables Ltd, Jyothy ...
11 Sep 202414:30
Volumes spurt at Prism Johnson Ltd counter
Sumitomo Chemical India Ltd, ITI Ltd, Aether Industries Ltd, Atul Ltd are among the other ...
10 Sep 202414:30
Prism Johnson gains after acquiring 50% stake in Gujarat-based Sunbath Sanitary
Sunbath Sanitary is engaged in the business of manufacturing of sanitaryware at Morbi, Guj...
23 Aug 202410:48
Prism Johnson to conduct board meeting
Prism Johnson will hold a meeting of the Board of Directors of the Company on 9 August 202...
02 Aug 202417:37
Concalls
Unlimited trading at just
Rs. 199*