₹ 3.1 Cr
Volume transacted
155.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 196.55 | 201.45 | 207 | 187.8 |
18 Sep 2024 | 203.95 | 210.9 | 210.9 | 201.75 |
17 Sep 2024 | 211.05 | 214.05 | 215 | 207.75 |
16 Sep 2024 | 211.7 | 212.55 | 220 | 206.35 |
13 Sep 2024 | 211.55 | 221.55 | 222.8 | 209 |
12 Sep 2024 | 219.6 | 229.65 | 229.65 | 216.25 |
11 Sep 2024 | 231.65 | 207.55 | 246.1 | 205.3 |
10 Sep 2024 | 208.7 | 178.85 | 209 | 177.35 |
09 Sep 2024 | 174.2 | 179.4 | 180.6 | 172.05 |
06 Sep 2024 | 179.35 | 178 | 186.8 | 178 |
Date | Price |
---|---|
19 Sep 2024 | 196.55 |
18 Sep 2024 | 203.95 |
17 Sep 2024 | 211.05 |
16 Sep 2024 | 211.7 |
13 Sep 2024 | 211.55 |
12 Sep 2024 | 219.6 |
11 Sep 2024 | 231.65 |
10 Sep 2024 | 208.7 |
09 Sep 2024 | 174.2 |
06 Sep 2024 | 179.35 |
Volumes soar at Prism Johnson Ltd counter
Century Textiles & Industries Ltd, JSW Infrastructure Ltd, Borosil Renewables Ltd, Jyothy ...
Read more
11 Sep 202414:30
Volumes spurt at Prism Johnson Ltd counter
Sumitomo Chemical India Ltd, ITI Ltd, Aether Industries Ltd, Atul Ltd are among the other ...
Read more
10 Sep 202414:30
Prism Johnson gains after acquiring 50% stake in Gujarat-based Sunbath Sanitary
Sunbath Sanitary is engaged in the business of manufacturing of sanitaryware at Morbi, Guj...
Read more
23 Aug 202410:48
Prism Johnson to conduct board meeting
Prism Johnson will hold a meeting of the Board of Directors of the Company on 9 August 202...
Read more
02 Aug 202417:37
Prism Johnson to convene AGM
Prism Johnson announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
16 Jul 202410:59
Prism Johnson declare Quarterly Result
Prism Johnson will hold a meeting of the Board of Directors of the Company on 16 May 2024 ...
Read more
08 May 202417:01
Concalls
FAQs for EPS of Prism Johnson Ltd
On what factors does the shareholding pattern of Prism Johnson Ltd change frequently?
How often is Prism Johnson Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prism Johnson Ltd?
Why is the shareholding pattern of Prism Johnson Ltd important for investors?
Where can I find the latest shareholding pattern of Prism Johnson Ltd?
Unlimited trading at just
Rs. 199*