₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
6.2 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 170 | 173.5 | 173.5 | 168.3 |
01 Jan 2025 | 170.5 | 174.2 | 174.2 | 169.9 |
31 Dec 2024 | 170.1 | 171 | 171 | 168 |
30 Dec 2024 | 169.9 | 170.8 | 173.4 | 169.3 |
27 Dec 2024 | 170.75 | 169.05 | 174.75 | 169.05 |
26 Dec 2024 | 171.25 | 176 | 176 | 170.65 |
24 Dec 2024 | 174.15 | 172.95 | 176.75 | 172.25 |
23 Dec 2024 | 171.85 | 185 | 185 | 170.8 |
20 Dec 2024 | 175.05 | 185 | 185 | 174.15 |
19 Dec 2024 | 181.9 | 182.25 | 184.05 | 181 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 170 |
01 Jan 2025 | 170.5 |
31 Dec 2024 | 170.1 |
30 Dec 2024 | 169.9 |
27 Dec 2024 | 170.75 |
26 Dec 2024 | 171.25 |
24 Dec 2024 | 174.15 |
23 Dec 2024 | 171.85 |
20 Dec 2024 | 175.05 |
19 Dec 2024 | 181.9 |
Prism Johnson's cement division goes live with Ramco ERP Suite
Prism Johnson has successfully gone live with the Ramco ERP Suite for its Cement Division....
19 Dec 2024 14:35
Prism Johnson announces change in senior management
Prism Johnson announced that Abhishek Jain has been appointed as President - Sales (Tiles)...
16 Dec 2024 13:33
Prism Johnson to convene board meeting
Prism Johnson will hold a meeting of the Board of Directors of the Company on 13 November ...
05 Nov 2024 14:14
Prism Johnson Ltd leads gainers in 'A' group
Swan Energy Ltd, Elecon Engineering Company Ltd, Newgen Software Technologies Ltd and Easy...
26 Sep 2024 12:00
Volumes soar at Prism Johnson Ltd counter
Century Textiles & Industries Ltd, JSW Infrastructure Ltd, Borosil Renewables Ltd, Jyothy ...
11 Sep 2024 14:30
Volumes spurt at Prism Johnson Ltd counter
Sumitomo Chemical India Ltd, ITI Ltd, Aether Industries Ltd, Atul Ltd are among the other ...
10 Sep 2024 14:30
Concalls
Unlimited trading starting at just Rs. 249*