Home
Prism Johnson Ltd Share Price History
Prism Johnson Ltd
NSE : 25 Jul, 2025
157.06-2.4 (-1.5%)
Prev Close
159.4
Open Price
159.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
127510
Today's High / Low
159.9 / 156.1
52 WK High / Low
246.0 / 105.3
Market Price of Prism Johnson Ltd
1M
1Y
3Y
5Y
Monitoring Prism Johnson Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.28 |
| YoY Gr. | - |
| Net Profit (Cr.) | 14 |
| BVPS | 19.77 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 7.45 |
| Op. Profit Mgn % | 7.71 |
| Net Profit Mgn % | -0.02 |
| Debt to Equity % | 2.17 |
Latest Shareholding
Promoters Holdings Over Time
About Prism Johnson Ltd
- Prism Johnson Limited, principally operates in 3 business segments mainly comprising of Cement; Tile and Bath (HRJ) and Ready Mixed Concrete (RMC).
- Prism Johnson Limited was initially incorporated on March 26, 1992, in the name of 'Karan Cement Limited', promoted by the Rajan B. Raheja Group.
- The Company's name was changed from Karan Cement Limited to 'Prism Cement Limited' and a fresh certificate of incorporation on change in name was obtained on 15 September, 1994.
- Later, the name of the Company was changed from Prism Cement Limited' to Prism Johnson Limited' pursuant to fresh Certificate of Incorporation issued by the Registrar of Companies, Hyderabad on 18 April, 2018. The Company principally operates in 3 business segments: Cement, HRJ and Ready Mixed Concrete (RMC).
- It manufactures and markets Portland Pozzollana Cement (PPC) with the brand name of 'Champion', 'Champion Plus', and 'DURATECH'.
Popular Search
FAQs for Prism Johnson Ltd Share Price History
What are the key events that typically impact Prism Johnson Ltd's share price history?
Key events that impact Prism Johnson Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Prism Johnson Ltd's share price history?
Stock splits reduce the nominal price of Prism Johnson Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Prism Johnson Ltd?
Dividends can influence Prism Johnson Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Prism Johnson Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Prism Johnson Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Prism Johnson Ltd’s share price history?
To understand Prism Johnson Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
