HomeInsightsHistory

Prism Johnson Ltd Share Price History

Prism Johnson Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

4.3 K

stocks traded

Last Updated time: 04 Nov 10:27 AM

Image

Prism Johnson Ltd

BSE

04 Nov, 2024

190.45-1.5 (-0.8%)stock direction

Prev Close

192

Open Price

192.1

Bid Price (QTY)

190.4 (0)

Offer Price (QTY)

190.1 (0)

Volume

4321

Today's High / Low

193.2 / 189.9

52 WK High / Low

246.1 / 135.6

NSE

04 Nov, 2024

190.05-2.3 (-1.2%)stock direction

Prev Close

192.36

Open Price

191.3

Bid Price (QTY)

190.3 (77)

Offer Price (QTY)

190.1 (14)

Volume

124876

Today's High / Low

191.8 / 190.0

52 WK High / Low

246.0 / 135.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Prism Johnson Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024192
31 Oct 2024192.55
30 Oct 2024192.15
29 Oct 2024190.45
28 Oct 2024190.05
25 Oct 2024191.05
24 Oct 2024190.05
23 Oct 2024187.55
22 Oct 2024185.2
21 Oct 2024187.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
ACC Ltd4.1
Ambuja Cements Ltd5.3
Shree Cement Ltd1.1
Prism Johnson Ltd0.5
UltraTech Cement Ltd1.3
Dalmia Bharat Ltd3.8

Last updated time: 04 Nov 10:26 AM

Growth Parameters

Parameter
left2017left
Sales5563
Sales YoY Gr.-
Adj EPS0.28
YoY Gr.-
Adj Net Profit14
BVPS19.77

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.81
Op. Profit Mgn %6.43
Net Profit Mgn %-0.75
Debt to Equity %2.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Prism Johnson Ltd

  • Prism Johnson Limited, formerly known as Prism Cement Limited (PCL), principally operates in 3 business segments mainly comprising of Cement; Tile and Bath (HRJ) and Ready Mixed Concrete (RMC).
  • The Company was incorporated in the year March 26, 1992, in the name of Karan Cement Limited, promoted by the Rajan B. Raheja Group. The Company manufactures and markets Portland Pozzollana Cement (PPC) with the brand name of 'Champion', 'Champion Plus', and 'DURATECH'.
  • The company's cement manufacturing facility is located at Satna, Madhya Pradesh with a capacity of 7 MTPA of cement, equipped with state-of-the-art machinery and technical support from F.L Smidth & Co A.S Denmark, the world leaders in cement technology.
  • Also the company is running the Technical Services Cell, for helping in further increasing the brand preference for Prism Cement and to provide on-site services to individual house builders.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

Dalmia Bharat Ltd

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

FAQs for Prism Johnson Ltd Share Price History

What are the key events that typically impact Prism Johnson Ltd's share price history?

Key events that impact Prism Johnson Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Prism Johnson Ltd's share price history?

Stock splits reduce the nominal price of Prism Johnson Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Prism Johnson Ltd?

Dividends can influence Prism Johnson Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Prism Johnson Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Prism Johnson Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Prism Johnson Ltd’s share price history?

To understand Prism Johnson Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*