₹ 0.0 Cr
Volume Transacted
(Dec 30, 2024)
0.2 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 |
16 Dec 2024 | 9.67 | 9.67 | 9.67 | 9.67 |
09 Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 |
02 Dec 2024 | 8.78 | 8.78 | 8.78 | 8.78 |
25 Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 |
18 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 |
11 Nov 2024 | 7.6 | 7.6 | 7.6 | 7.6 |
04 Nov 2024 | 7.24 | 7.24 | 7.24 | 7.24 |
05 Aug 2024 | 6.9 | 6.9 | 6.9 | 6.9 |
29 Jul 2024 | 6.58 | 6.58 | 6.58 | 6.58 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 10.15 |
16 Dec 2024 | 9.67 |
09 Dec 2024 | 9.21 |
02 Dec 2024 | 8.78 |
25 Nov 2024 | 8.37 |
18 Nov 2024 | 7.98 |
11 Nov 2024 | 7.6 |
04 Nov 2024 | 7.24 |
05 Aug 2024 | 6.9 |
29 Jul 2024 | 6.58 |
Rajvir Industries cancels board meeting
Rajvir Industries has cancelled the board meeting which was scheduled to be held on 30 Jun...
30 Jun 2021 12:53
Rajvir Industries to hold board meeting
Rajvir Industries will hold a meeting of the Board of Directors of the Company on 30 June ...
24 Jun 2021 12:17
Rajvir Industries to declare Quarterly Result
Rajvir Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
03 Feb 2021 12:56
Rajvir Industries to table results
Rajvir Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2020 18:17
Rajvir Industries to declare Quarterly Result
Rajvir Industries will hold a meeting of the Board of Directors of the Company on 15 Septe...
08 Sep 2020 18:20
Rajvir Industries schedules AGM
Rajvir Industries announced that the 16th Annual General Meeting (AGM) of the company will...
03 Sep 2020 15:32
Unlimited trading starting at just Rs. 249*