₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Dec 01, 2024
Rajvir Industries Ltd
BSE
25 Nov, 2024
8.370.4 (4.9%)
Prev Close
7.98
Open Price
8.37
Bid Price (QTY)
Offer Price (QTY)
Volume
848
Today's High / Low
8.4 / 8.4
52 WK High / Low
8.4 / 5.7
NSE
11 Nov, 2024
8.880.4 (5.0%)
Prev Close
8.46
Open Price
8.46
Bid Price (QTY)
Offer Price (QTY)
Volume
2489
Today's High / Low
8.9 / 8.5
52 WK High / Low
8.9 / 4.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 |
18 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 |
11 Nov 2024 | 7.6 | 7.6 | 7.6 | 7.6 |
04 Nov 2024 | 7.24 | 7.24 | 7.24 | 7.24 |
05 Aug 2024 | 6.9 | 6.9 | 6.9 | 6.9 |
29 Jul 2024 | 6.58 | 6.58 | 6.58 | 6.58 |
08 Jul 2024 | 6.27 | 6.27 | 6.27 | 6.27 |
24 Jun 2024 | 5.98 | 5.98 | 5.98 | 5.98 |
11 Mar 2024 | 5.7 | 5.7 | 5.7 | 5.7 |
15 Jan 2024 | 5.98 | 5.98 | 5.98 | 5.98 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 8.37 |
18 Nov 2024 | 7.98 |
11 Nov 2024 | 7.6 |
04 Nov 2024 | 7.24 |
05 Aug 2024 | 6.9 |
29 Jul 2024 | 6.58 |
08 Jul 2024 | 6.27 |
24 Jun 2024 | 5.98 |
11 Mar 2024 | 5.7 |
15 Jan 2024 | 5.98 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | 0.3 | -2.9 | -2.6 | 8.7 | 30.7 | 55.3 | 232.5 | 355.3 |
Vardhman Textiles Ltd | 8.3 | 8.7 | -5.3 | 5.0 | 15.6 | 20.5 | 165.4 | 466.4 |
Welspun Living Ltd | 2.4 | 2.5 | -22.3 | 8.8 | -2.2 | 10.6 | 188.8 | 307.5 |
Trident Ltd | 8.0 | 2.6 | -8.3 | -8.6 | -6.9 | -37.9 | 416.1 | 1171.9 |
Rajvir Industries Ltd | 4.9 | 15.6 | 0.0 | 40.0 | 40.0 | 17.7 | -19.3 | -85.9 |
Raymond Lifestyle Ltd | 3.2 | -6.4 | -28.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | 0.3 |
Vardhman Textiles Ltd | 8.3 |
Welspun Living Ltd | 2.4 |
Trident Ltd | 8.0 |
Rajvir Industries Ltd | 4.9 |
Raymond Lifestyle Ltd | 3.2 |
Last updated time: 01 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 |
---|
Sales | 153 | 94 | 58 | 34 |
Sales YoY Gr. | - | -38.8% | -38.2% | -41.4% |
Adj EPS | 0 | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% | 0.0% |
Adj Net Profit | -13 | -25 | -40 | -33 |
BVPS | 10.94 | -51.83 | -152.37 | -234.4 |
Parameter | 2017 |
---|---|
Sales | 153 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -13 |
BVPS | 10.94 |
Parameter | 2007 | 2008 | 2009 |
---|
Return on Capital Emp. % | 13.04 | 10.28 | 7.05 |
Op. Profit Mgn % | 14.24 | 13.03 | 13.64 |
Net Profit Mgn % | 4.83 | 3.29 | 0.61 |
Debt to Equity % | 3.21 | 3.75 | 4.6 |
Parameter | 2007 |
---|---|
Return on Capital Emp. % | 13.04 |
Op. Profit Mgn % | 14.24 |
Net Profit Mgn % | 4.83 |
Debt to Equity % | 3.21 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*