Rajvir Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Dec 01, 2024
Rajvir Industries Ltd
BSE
25 Nov, 2024
8.370.4 (4.9%)
Prev Close
7.98
Open Price
8.37
Bid Price (QTY)
Offer Price (QTY)
Volume
848
Today's High / Low
8.4 / 8.4
52 WK High / Low
8.4 / 5.7
NSE
11 Nov, 2024
8.880.4 (5.0%)
Prev Close
8.46
Open Price
8.46
Bid Price (QTY)
Offer Price (QTY)
Volume
2489
Today's High / Low
8.9 / 8.5
52 WK High / Low
8.9 / 4.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Rajvir Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 25 Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 |
| 18 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 |
| 11 Nov 2024 | 7.6 | 7.6 | 7.6 | 7.6 |
| 04 Nov 2024 | 7.24 | 7.24 | 7.24 | 7.24 |
| 05 Aug 2024 | 6.9 | 6.9 | 6.9 | 6.9 |
| 29 Jul 2024 | 6.58 | 6.58 | 6.58 | 6.58 |
| 08 Jul 2024 | 6.27 | 6.27 | 6.27 | 6.27 |
| 24 Jun 2024 | 5.98 | 5.98 | 5.98 | 5.98 |
| 11 Mar 2024 | 5.7 | 5.7 | 5.7 | 5.7 |
| 15 Jan 2024 | 5.98 | 5.98 | 5.98 | 5.98 |
| Date |  Price (₹) |
|---|---|
| 25 Nov 2024 | 8.37 |
| 18 Nov 2024 | 7.98 |
| 11 Nov 2024 | 7.6 |
| 04 Nov 2024 | 7.24 |
| 05 Aug 2024 | 6.9 |
| 29 Jul 2024 | 6.58 |
| 08 Jul 2024 | 6.27 |
| 24 Jun 2024 | 5.98 |
| 11 Mar 2024 | 5.7 |
| 15 Jan 2024 | 5.98 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | 0.3 | -2.9 | -2.6 | 8.7 | 30.7 | 55.3 | 232.5 | 355.3 |
| Vardhman Textiles Ltd | 8.3 | 8.7 | -5.3 | 5.0 | 15.6 | 20.5 | 165.4 | 466.4 |
| Welspun Living Ltd | 2.4 | 2.5 | -22.3 | 8.8 | -2.2 | 10.6 | 188.8 | 307.5 |
| Trident Ltd | 8.0 | 2.6 | -8.3 | -8.6 | -6.9 | -37.9 | 416.1 | 1171.9 |
| Rajvir Industries Ltd | 4.9 | 15.6 | 0.0 | 40.0 | 40.0 | 17.7 | -19.3 | -85.9 |
| Raymond Lifestyle Ltd | 3.2 | -6.4 | -28.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | 0.3 |
| Vardhman Textiles Ltd | 8.3 |
| Welspun Living Ltd | 2.4 |
| Trident Ltd | 8.0 |
| Rajvir Industries Ltd | 4.9 |
| Raymond Lifestyle Ltd | 3.2 |
Last updated time: 01 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Sales | 153 | 94 | 58 | 34 |
| Sales YoY Gr. | - | -38.8% | -38.2% | -41.4% |
| Adj EPS | 0 | 0 | 0 | 0 |
| YoY Gr. | - | 0.0% | 0.0% | 0.0% |
| Adj Net Profit | -13 | -25 | -40 | -33 |
| BVPS | 10.94 | -51.83 | -152.37 | -234.4 |
| Parameter | 2017 |
|---|---|
| Sales | 153 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -13 |
| BVPS | 10.94 |
Key Financial Parameters
| Parameter | 2007 | 2008 | 2009 |
|---|
| Return on Capital Emp. % | 13.04 | 10.28 | 7.05 |
| Op. Profit Mgn % | 14.24 | 13.03 | 13.64 |
| Net Profit Mgn % | 4.83 | 3.29 | 0.61 |
| Debt to Equity % | 3.21 | 3.75 | 4.6 |
| Parameter | 2007 |
|---|---|
| Return on Capital Emp. % | 13.04 |
| Op. Profit Mgn % | 14.24 |
| Net Profit Mgn % | 4.83 |
| Debt to Equity % | 3.21 |
FAQs for Rajvir Industries Ltd Share Price History
What are the key events that typically impact Rajvir Industries Ltd's share price history?
How do stock splits affect Rajvir Industries Ltd's share price history?
How do dividends impact the share price history of Rajvir Industries Ltd?
How do corporate announcements affect Rajvir Industries Ltd’s share price history?
How can I use technical analysis to understand Rajvir Industries Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*