₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1788.05 | 1830 | 1830 | 1751 |
21 Nov 2024 | 1777.25 | 1804.95 | 1804.95 | 1685.75 |
19 Nov 2024 | 1750.05 | 1827.1 | 1827.1 | 1737.5 |
18 Nov 2024 | 1754.75 | 1839 | 1839 | 1736.5 |
14 Nov 2024 | 1819.45 | 1841 | 1850 | 1810.05 |
13 Nov 2024 | 1823.4 | 1843 | 1851.95 | 1795.9 |
12 Nov 2024 | 1843 | 1855 | 1870 | 1840 |
11 Nov 2024 | 1850.95 | 1880 | 1881.55 | 1830 |
08 Nov 2024 | 1852.15 | 1851 | 1882.95 | 1820.85 |
07 Nov 2024 | 1823.75 | 1890 | 1890 | 1812.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1788.05 |
21 Nov 2024 | 1777.25 |
19 Nov 2024 | 1750.05 |
18 Nov 2024 | 1754.75 |
14 Nov 2024 | 1819.45 |
13 Nov 2024 | 1823.4 |
12 Nov 2024 | 1843 |
11 Nov 2024 | 1850.95 |
08 Nov 2024 | 1852.15 |
07 Nov 2024 | 1823.75 |
Rane Holdings schedules board meeting
Rane Holdings will hold a meeting of the Board of Directors of the Company on 5 November 2...
03 Oct 202415:09
Rane Holdings schedules board meeting
Rane Holdings will hold a meeting of the Board of Directors of the Company on 5 November 2...
01 Oct 202410:11
Rane Holdings receives CCI approval for acquisition of balance 51% stake in Rane NSK Steering Systems
Rane Holdings has received the approval of Competition Commission of India for proposed ac...
04 Sep 202415:08
Rane Holdings hits life high on plan to acquire 51% stake in JV
Rane NSK Steering Systems is a joint venture between NSK, Japan. Post-acquisition, the com...
01 Jul 202414:45
Rane Holdings schedules board meeting
Rane Holdings will hold a meeting of the Board of Directors of the Company on 2 August 202...
29 Jun 202410:21
Rane Holdings to convene AGM
Rane Holdings announced that the 88th Annual General Meeting(AGM) of the company will be h...
16 May 202411:18
Unlimited trading at just
Rs. 199*