₹ 6.4 Cr
Volume Transacted
(Nov 22, 2024)
41.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1426.5 | 1499.95 | 1499.95 | 1425 |
19 Nov 2024 | 1483.5 | 1484.95 | 1501.35 | 1460 |
18 Nov 2024 | 1464.9 | 1533.05 | 1534.45 | 1458 |
14 Nov 2024 | 1503.65 | 1490.85 | 1521 | 1488.05 |
13 Nov 2024 | 1498.4 | 1561 | 1563.65 | 1494.85 |
12 Nov 2024 | 1559.45 | 1564.65 | 1600.85 | 1551 |
11 Nov 2024 | 1563.35 | 1620.45 | 1620.45 | 1561.1 |
08 Nov 2024 | 1593.8 | 1612.15 | 1622.35 | 1590 |
07 Nov 2024 | 1614.15 | 1644.95 | 1644.95 | 1610.1 |
06 Nov 2024 | 1621.9 | 1653.25 | 1671.25 | 1617 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1426.5 |
19 Nov 2024 | 1483.5 |
18 Nov 2024 | 1464.9 |
14 Nov 2024 | 1503.65 |
13 Nov 2024 | 1498.4 |
12 Nov 2024 | 1559.45 |
11 Nov 2024 | 1563.35 |
08 Nov 2024 | 1593.8 |
07 Nov 2024 | 1614.15 |
06 Nov 2024 | 1621.9 |
Raymond slides after net profit drops 62% YoY to Rs 60 cr
Profit before tax (PBT) declined 47.7% to Rs 88.98 crore during the quarter as compared wi...
05 Nov 202413:33
Raymond schedules board meeting
Raymond will hold a meeting of the Board of Directors of the Company on 4 November 2024. P...
18 Oct 202417:20
Board of Raymond approves investment of Rs 100 cr in Ten X Realty West
The Board of Directors of Raymond at their meeting held today i.e., 12 September 2024, hav...
12 Sep 202418:10
Board of Raymond approves investment of Rs 50 cr in Ten X Realty
The Board of Raymond at its meeting held on 12 September 2024 , have approved to invest an...
12 Sep 202413:49
Raymond to table results
Raymond will hold a meeting of the Board of Directors of the Company on 6 August 2024. Pow...
30 Jul 202410:16
Raymond Ltd leads gainers in 'A' group
Ahluwalia Contracts (India) Ltd, Shilpa Medicare Ltd, BEML Ltd and Marksans Pharma Ltd are...
05 Jul 202412:00
Unlimited trading at just
Rs. 199*