₹ 1.8 Cr
Volume transacted
9.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1826.6 | 1858.65 | 1858.65 | 1804.6 |
18 Sep 2024 | 1842.7 | 1843.85 | 1858 | 1830.1 |
17 Sep 2024 | 1833.45 | 1859.5 | 1859.5 | 1830.35 |
16 Sep 2024 | 1848.9 | 1869.05 | 1869.05 | 1841.9 |
13 Sep 2024 | 1845.5 | 1860.05 | 1883.6 | 1841.45 |
12 Sep 2024 | 1856.6 | 1905.3 | 1905.3 | 1846.9 |
11 Sep 2024 | 1914.55 | 1960 | 1966.4 | 1910 |
10 Sep 2024 | 1961.45 | 1915.65 | 1991.1 | 1912 |
09 Sep 2024 | 1911.1 | 1991 | 1998 | 1890 |
06 Sep 2024 | 1997.85 | 2020.05 | 2053 | 1986 |
Date | Price |
---|---|
19 Sep 2024 | 1826.6 |
18 Sep 2024 | 1842.7 |
17 Sep 2024 | 1833.45 |
16 Sep 2024 | 1848.9 |
13 Sep 2024 | 1845.5 |
12 Sep 2024 | 1856.6 |
11 Sep 2024 | 1914.55 |
10 Sep 2024 | 1961.45 |
09 Sep 2024 | 1911.1 |
06 Sep 2024 | 1997.85 |
Board of Raymond approves investment of Rs 100 cr in Ten X Realty West
The Board of Directors of Raymond at their meeting held today i.e., 12 September 2024, hav...
Read more
12 Sep 202418:10
Board of Raymond approves investment of Rs 50 cr in Ten X Realty
The Board of Raymond at its meeting held on 12 September 2024 , have approved to invest an...
Read more
12 Sep 202413:49
Raymond to table results
Raymond will hold a meeting of the Board of Directors of the Company on 6 August 2024. Pow...
Read more
30 Jul 202410:16
Raymond Ltd leads gainers in 'A' group
Ahluwalia Contracts (India) Ltd, Shilpa Medicare Ltd, BEML Ltd and Marksans Pharma Ltd are...
Read more
05 Jul 202412:00
Raymond hits record high after board OKs to demerge real estate biz
According to the scheme of arrangement, each Raymond (RL) shareholder will receive 1 share...
Read more
05 Jul 202412:08
Raymond demerges its real estate biz into Raymond Realty
Raymond announced the vertical demerger of its Real Estate Business into its wholly owned ...
Read more
04 Jul 202420:15
FAQs for EPS of Raymond Ltd
On what factors does the shareholding pattern of Raymond Ltd change frequently?
How often is Raymond Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raymond Ltd?
Why is the shareholding pattern of Raymond Ltd important for investors?
Where can I find the latest shareholding pattern of Raymond Ltd?
Unlimited trading at just
Rs. 199*