₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 448.8 | 460 | 460 | 440.9 |
21 Nov 2024 | 440.75 | 465 | 465 | 436.05 |
19 Nov 2024 | 448.5 | 451.05 | 463.75 | 446.05 |
18 Nov 2024 | 450.95 | 455.6 | 464.7 | 446.95 |
14 Nov 2024 | 459.35 | 463.5 | 480.5 | 457.45 |
13 Nov 2024 | 463.2 | 487.15 | 497.2 | 458.75 |
12 Nov 2024 | 462.2 | 472 | 488.6 | 461 |
11 Nov 2024 | 473.5 | 461.25 | 482 | 461.25 |
08 Nov 2024 | 480.3 | 485.45 | 489.6 | 478.1 |
07 Nov 2024 | 489.6 | 462 | 493.3 | 462 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 448.8 |
21 Nov 2024 | 440.75 |
19 Nov 2024 | 448.5 |
18 Nov 2024 | 450.95 |
14 Nov 2024 | 459.35 |
13 Nov 2024 | 463.2 |
12 Nov 2024 | 462.2 |
11 Nov 2024 | 473.5 |
08 Nov 2024 | 480.3 |
07 Nov 2024 | 489.6 |
Repco Home Finance rises after Q2 PAT climbs 15% YoY to Rs 112 cr
Profit before tax (PBT) stood at Rs 152.76 crore in Q2 FY25, up 15.53% as compared with Rs...
13 Nov 202411:35
Repco Home Finance to table results
Repco Home Finance will hold a meeting of the Board of Directors of the Company on 12 Nove...
02 Nov 202412:57
Repco Home Finance CFO K. Lakshmi resigns
Further, the company stated that K. Lakshmi has been relieved from the services of the com...
09 Sep 202409:01
Repco Home Finance to hold board meeting
Repco Home Finance will hold a meeting of the Board of Directors of the Company on 1 Augus...
26 Jul 202410:29
Repco Home Finance to conduct AGM
Repco Home Finance announced that the 24th Annual General Meeting (AGM) of the company wil...
10 Jul 202417:26
Board of Repco Home Finance recommends final dividend
Repco Home Finance announced that the Board of Directors of the Company at its meeting hel...
15 May 202410:31
Unlimited trading at just
Rs. 199*