₹ 0.8 Cr
Volume transacted
14.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 541.5 | 548.9 | 552 | 524.95 |
18 Sep 2024 | 539.8 | 576 | 576 | 539 |
17 Sep 2024 | 556.4 | 561.2 | 578.55 | 541.1 |
16 Sep 2024 | 549.2 | 568.1 | 582.1 | 547 |
13 Sep 2024 | 557 | 544 | 594.7 | 544 |
12 Sep 2024 | 543.1 | 542.05 | 547 | 535 |
11 Sep 2024 | 543.45 | 545.05 | 548.8 | 535.7 |
10 Sep 2024 | 545.9 | 536 | 554.9 | 525.85 |
09 Sep 2024 | 533.3 | 531.8 | 540 | 521.3 |
06 Sep 2024 | 531.8 | 539.5 | 547.4 | 527.25 |
Date | Price |
---|---|
19 Sep 2024 | 541.5 |
18 Sep 2024 | 539.8 |
17 Sep 2024 | 556.4 |
16 Sep 2024 | 549.2 |
13 Sep 2024 | 557 |
12 Sep 2024 | 543.1 |
11 Sep 2024 | 543.45 |
10 Sep 2024 | 545.9 |
09 Sep 2024 | 533.3 |
06 Sep 2024 | 531.8 |
Repco Home Finance CFO K. Lakshmi resigns
Further, the company stated that K. Lakshmi has been relieved from the services of the com...
Read more
09 Sep 202409:01
Repco Home Finance to hold board meeting
Repco Home Finance will hold a meeting of the Board of Directors of the Company on 1 Augus...
Read more
26 Jul 202410:29
Repco Home Finance to conduct AGM
Repco Home Finance announced that the 24th Annual General Meeting (AGM) of the company wil...
Read more
10 Jul 202417:26
Board of Repco Home Finance recommends final dividend
Repco Home Finance announced that the Board of Directors of the Company at its meeting hel...
Read more
15 May 202410:31
Repco Home Finance rallies after Q4 PAT climbs 21% YoY
Profit before tax (PBT) climbed 23.38% year on year (YoY) to Rs 138.67 crore in the quarte...
Read more
15 May 202414:52
Repco Home Finance to discuss results
Repco Home Finance will hold a meeting of the Board of Directors of the Company on 14 May ...
Read more
04 May 202410:24
FAQs for EPS of Repco Home Finance Ltd
On what factors does the shareholding pattern of Repco Home Finance Ltd change frequently?
How often is Repco Home Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Repco Home Finance Ltd?
Why is the shareholding pattern of Repco Home Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Repco Home Finance Ltd?
Unlimited trading at just
Rs. 199*