HomeInsightsHistory

Repco Home Finance Ltd Share Price History

Repco Home Finance Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.3 K

stocks traded

Last Updated time: 10 Oct 9.00 AM

Image

Repco Home Finance Ltd

BSE

10 Oct, 2024

500.250.1 (0.0%)stock direction

Prev Close

500.2

Open Price

502

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1342

Today's High / Low

506.4 / 498.9

52 WK High / Low

594.7 / 352.8

NSE

10 Oct, 2024

500.3-0.3 (-0.1%)stock direction

Prev Close

500.6

Open Price

504.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

500.3 (57)

Volume

86210

Today's High / Low

507.0 / 498.0

52 WK High / Low

595.0 / 351.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Repco Home Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 2024500.25
09 Oct 2024500.2
08 Oct 2024503.1
07 Oct 2024498.6
04 Oct 2024516.45
03 Oct 2024524.8
01 Oct 2024534.35
30 Sep 2024528.3
27 Sep 2024532.95
26 Sep 2024536.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd-1.7
Power Finance Corporation Ltd0.6
Indian Railway Finance Corporation Ltd1.3
Jio Financial Services Ltd-0.8
Repco Home Finance Ltd-4.7
Bajaj Finserv Ltd-2.4

Last updated time: 10 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1046
Sales YoY Gr.-
Adj EPS29.13
YoY Gr.-
Adj Net Profit182
BVPS183.75

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.3
Op. Profit Mgn %89.59
Net Profit Mgn %17.77
Debt to Equity %6.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Repco Home Finance Ltd

  • Repco Home Finance Limited was incorporated in April, 2000 to tap the growth potential in the housing finance market.
  • The Company received certificate of commencement of business on May 2, 2000.
  • Repco Home Finance is a professionally managed housing finance company head quartered in Chennai, Tamil Nadu.
  • The Company is registered as a housing finance company with the NHB. The Company is present in 2 segments - individual home loans and loans against property (LAP). Apart from this, the company provides a variety of home loan products to individual borrowers in both salaried and non-salaried (self employed professional and self employed non-professional) segments to suit various requirements.
  • The company provides loans for construction or purchase of house property, for repair and renovation/extension of existing property, for purchase of plots and loans against property.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for of Repco Home Finance Ltd

What factors influence the share price of Repco Home Finance Ltd over time?

The share price of Repco Home Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Repco Home Finance Ltd's share price history?

Key events that impact Repco Home Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Repco Home Finance Ltd's share price history?

Stock splits reduce the nominal price of Repco Home Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Repco Home Finance Ltd?

Dividends can influence Repco Home Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Repco Home Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Repco Home Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Repco Home Finance Ltd’s share price history?

To understand Repco Home Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*