₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
7.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1986.05 | 2035.15 | 2035.15 | 1955 |
21 Nov 2024 | 2035.15 | 2050 | 2075.95 | 2025.05 |
19 Nov 2024 | 2043.35 | 2100 | 2145.85 | 2021.75 |
18 Nov 2024 | 2090.65 | 2157 | 2157 | 2083.2 |
14 Nov 2024 | 2149.05 | 2159.95 | 2210 | 2125.25 |
13 Nov 2024 | 2162.45 | 2300 | 2300 | 2150 |
12 Nov 2024 | 2256.2 | 2311 | 2359.45 | 2250 |
11 Nov 2024 | 2350.85 | 2462.9 | 2462.9 | 2312.6 |
08 Nov 2024 | 2486.5 | 2627 | 2627 | 2472.4 |
07 Nov 2024 | 2650 | 2775.65 | 2775.65 | 2627 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1986.05 |
21 Nov 2024 | 2035.15 |
19 Nov 2024 | 2043.35 |
18 Nov 2024 | 2090.65 |
14 Nov 2024 | 2149.05 |
13 Nov 2024 | 2162.45 |
12 Nov 2024 | 2256.2 |
11 Nov 2024 | 2350.85 |
08 Nov 2024 | 2486.5 |
07 Nov 2024 | 2650 |
RPG Life Sciences announces board meeting date
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 7 Novemb...
02 Nov 202413:45
RPG Life Sciences to announce Quarterly Result
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 19 July ...
13 Jul 202410:33
RPG Life Sciences to convene AGM
RPG Life Sciences announced that the Annual General Meeting (AGM) of the company will be h...
12 Jun 202413:44
Board of RPG Life Sciences recommends final dividend
RPG Life Sciences announced that the Board of Directors of the Company at its meeting held...
02 May 202411:08
RPG Life Sciences to hold board meeting
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 30 April...
24 Apr 202410:29
RPG Life edges higher after ICRA upgrades LT rating to 'A+'
The credit rating agency has reaffirmed the company’s short-term rating at ‘ICRA] A1’. ICR...
06 Mar 202412:54
Unlimited trading at just
Rs. 199*