₹ 0.4 Cr
Volume transacted
1.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2113.5 | 2222 | 2222 | 2071.9 |
18 Sep 2024 | 2174.5 | 2232.55 | 2246 | 2169.05 |
17 Sep 2024 | 2220.8 | 2300 | 2300 | 2200 |
16 Sep 2024 | 2299.35 | 2377 | 2377 | 2284.6 |
13 Sep 2024 | 2275.7 | 2292.95 | 2345.35 | 2260 |
12 Sep 2024 | 2292.95 | 2322.65 | 2329.95 | 2256.1 |
11 Sep 2024 | 2262.65 | 2440 | 2440 | 2251 |
10 Sep 2024 | 2404.1 | 2440 | 2440 | 2318.45 |
09 Sep 2024 | 2377.2 | 2364 | 2399 | 2226 |
06 Sep 2024 | 2318 | 2237 | 2398.15 | 2237 |
Date | Price |
---|---|
19 Sep 2024 | 2113.5 |
18 Sep 2024 | 2174.5 |
17 Sep 2024 | 2220.8 |
16 Sep 2024 | 2299.35 |
13 Sep 2024 | 2275.7 |
12 Sep 2024 | 2292.95 |
11 Sep 2024 | 2262.65 |
10 Sep 2024 | 2404.1 |
09 Sep 2024 | 2377.2 |
06 Sep 2024 | 2318 |
RPG Life Sciences to announce Quarterly Result
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 19 July ...
Read more
13 Jul 202410:33
RPG Life Sciences to convene AGM
RPG Life Sciences announced that the Annual General Meeting (AGM) of the company will be h...
Read more
12 Jun 202413:44
Board of RPG Life Sciences recommends final dividend
RPG Life Sciences announced that the Board of Directors of the Company at its meeting held...
Read more
02 May 202411:08
RPG Life Sciences to hold board meeting
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 30 April...
Read more
24 Apr 202410:29
RPG Life edges higher after ICRA upgrades LT rating to 'A+'
The credit rating agency has reaffirmed the company’s short-term rating at ‘ICRA] A1’. ICR...
Read more
06 Mar 202412:54
RPG Life Sciences to hold board meeting
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 1 Februa...
Read more
27 Jan 202414:29
FAQs for EPS of RPG Life Sciences Ltd
On what factors does the shareholding pattern of RPG Life Sciences Ltd change frequently?
How often is RPG Life Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RPG Life Sciences Ltd?
Why is the shareholding pattern of RPG Life Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of RPG Life Sciences Ltd?
Unlimited trading at just
Rs. 199*