₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 2184.15 | 2200.05 | 2235.35 | 2160.3 |
20 Dec 2024 | 2224.2 | 2221.6 | 2268 | 2181 |
19 Dec 2024 | 2266.9 | 2165 | 2287.45 | 2165 |
18 Dec 2024 | 2189.65 | 2244.9 | 2247.2 | 2183.95 |
17 Dec 2024 | 2230.4 | 2300 | 2300 | 2215.35 |
16 Dec 2024 | 2294.5 | 2304.25 | 2310 | 2259.5 |
13 Dec 2024 | 2276.25 | 2256.9 | 2302.9 | 2240 |
12 Dec 2024 | 2283 | 2305 | 2305 | 2264 |
11 Dec 2024 | 2304.15 | 2325.6 | 2425 | 2299.9 |
10 Dec 2024 | 2312.15 | 2250 | 2325 | 2231.2 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 2184.15 |
20 Dec 2024 | 2224.2 |
19 Dec 2024 | 2266.9 |
18 Dec 2024 | 2189.65 |
17 Dec 2024 | 2230.4 |
16 Dec 2024 | 2294.5 |
13 Dec 2024 | 2276.25 |
12 Dec 2024 | 2283 |
11 Dec 2024 | 2304.15 |
10 Dec 2024 | 2312.15 |
RPG Life Sciences announces board meeting date
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 7 Novemb...
02 Nov 2024 13:45
RPG Life Sciences to announce Quarterly Result
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 19 July ...
13 Jul 2024 10:33
RPG Life Sciences to convene AGM
RPG Life Sciences announced that the Annual General Meeting (AGM) of the company will be h...
12 Jun 2024 13:44
Board of RPG Life Sciences recommends final dividend
RPG Life Sciences announced that the Board of Directors of the Company at its meeting held...
02 May 2024 11:08
RPG Life Sciences to hold board meeting
RPG Life Sciences will hold a meeting of the Board of Directors of the Company on 30 April...
24 Apr 2024 10:29
RPG Life edges higher after ICRA upgrades LT rating to 'A+'
The credit rating agency has reaffirmed the company’s short-term rating at ‘ICRA] A1’. ICR...
06 Mar 2024 12:54
Unlimited trading starting at just Rs. 249*