₹ 0.8 Cr
Volume Transacted
(Nov 8, 2024)
3.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 2259.9 | 2269.8 | 2272.05 | 2218.9 |
06 Nov 2024 | 2222.35 | 2236.85 | 2236.85 | 2210 |
05 Nov 2024 | 2224.3 | 2205 | 2235.65 | 2183 |
04 Nov 2024 | 2219.45 | 2273.35 | 2279.7 | 2199.7 |
01 Nov 2024 | 2273.4 | 2217.95 | 2292.15 | 2217.7 |
31 Oct 2024 | 2200 | 2180 | 2267 | 2180 |
30 Oct 2024 | 2186.8 | 2130.2 | 2201.1 | 2130.2 |
29 Oct 2024 | 2180.3 | 2236.5 | 2236.5 | 2155.15 |
28 Oct 2024 | 2189.3 | 2178 | 2211.9 | 2141.25 |
25 Oct 2024 | 2220.75 | 2244.15 | 2261.15 | 2189.8 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 2259.9 |
06 Nov 2024 | 2222.35 |
05 Nov 2024 | 2224.3 |
04 Nov 2024 | 2219.45 |
01 Nov 2024 | 2273.4 |
31 Oct 2024 | 2200 |
30 Oct 2024 | 2186.8 |
29 Oct 2024 | 2180.3 |
28 Oct 2024 | 2189.3 |
25 Oct 2024 | 2220.75 |
Safari Industries allots 4,200 equity shares under ESOS
The Board of Safari Industries (India) at its meeting held on 08 November 2024 has approve...
08 Nov 202411:10
Safari Industries (India) announces board meeting date
Safari Industries (India) will hold a meeting of the Board of Directors of the Company on ...
25 Oct 202416:01
Volumes jump at Safari Industries (India) Ltd counter
Sapphire Foods India Ltd, EIH Ltd, V I P Industries Ltd, K P R Mill Ltd are among the othe...
07 Aug 202414:30
Safari Industries Q1 PAT slides 11% YoY to Rs 44 crore
However, revenue from operations grew by 5.47% year on year (YoY) to Rs 450.02 crore in th...
07 Aug 202415:31
Safari Industries (India) to declare Quarterly Result
Safari Industries (India) will hold a meeting of the Board of Directors of the Company on ...
02 Aug 202409:43
Safari Industries receives upgrade in credit ratings from CRISIL
Safari Industries (India) has received upgrade in credit ratings from CRISIL as under: Tot...
19 Jul 202419:30
FAQs for EPS of Safari Industries (India) Ltd
On what factors does the shareholding pattern of Safari Industries (India) Ltd change frequently?
How often is Safari Industries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Safari Industries (India) Ltd?
Why is the shareholding pattern of Safari Industries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Safari Industries (India) Ltd?
Unlimited trading at just
Rs. 199*