₹ 0.7 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2534.15 | 2549 | 2567.45 | 2496.05 |
18 Sep 2024 | 2536.75 | 2560 | 2566.75 | 2498.05 |
17 Sep 2024 | 2565.8 | 2506.05 | 2575 | 2506.05 |
16 Sep 2024 | 2531 | 2560 | 2611.15 | 2519.95 |
13 Sep 2024 | 2555.4 | 2447 | 2569.9 | 2447 |
12 Sep 2024 | 2476.55 | 2450 | 2523.85 | 2450 |
11 Sep 2024 | 2484.5 | 2534.85 | 2534.85 | 2462.9 |
10 Sep 2024 | 2498.6 | 2429 | 2512.75 | 2424.65 |
09 Sep 2024 | 2429 | 2471.7 | 2471.7 | 2416.1 |
06 Sep 2024 | 2471.7 | 2498.1 | 2542.95 | 2459.8 |
Date | Price |
---|---|
19 Sep 2024 | 2534.15 |
18 Sep 2024 | 2536.75 |
17 Sep 2024 | 2565.8 |
16 Sep 2024 | 2531 |
13 Sep 2024 | 2555.4 |
12 Sep 2024 | 2476.55 |
11 Sep 2024 | 2484.5 |
10 Sep 2024 | 2498.6 |
09 Sep 2024 | 2429 |
06 Sep 2024 | 2471.7 |
Volumes jump at Safari Industries (India) Ltd counter
Sapphire Foods India Ltd, EIH Ltd, V I P Industries Ltd, K P R Mill Ltd are among the othe...
Read more
07 Aug 202414:30
Safari Industries Q1 PAT slides 11% YoY to Rs 44 crore
However, revenue from operations grew by 5.47% year on year (YoY) to Rs 450.02 crore in th...
Read more
07 Aug 202415:31
Safari Industries (India) to declare Quarterly Result
Safari Industries (India) will hold a meeting of the Board of Directors of the Company on ...
Read more
02 Aug 202409:43
Safari Industries receives upgrade in credit ratings from CRISIL
Safari Industries (India) has received upgrade in credit ratings from CRISIL as under: Tot...
Read more
19 Jul 202419:30
Safari Industries (India) schedules AGM
Safari Industries (India) announced that the 44th Annual General Meeting(AGM) of the compa...
Read more
14 May 202414:47
Board of Safari Industries (India) recommends Final Dividend
Safari Industries (India) announced that the Board of Directors of the Company at its meet...
Read more
14 May 202414:44
FAQs for EPS of Safari Industries (India) Ltd
On what factors does the shareholding pattern of Safari Industries (India) Ltd change frequently?
How often is Safari Industries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Safari Industries (India) Ltd?
Why is the shareholding pattern of Safari Industries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Safari Industries (India) Ltd?
Unlimited trading at just
Rs. 199*