₹ 0.2 Cr
Volume Transacted
(Dec 20, 2024)
0.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2688.25 | 2651 | 2720.1 | 2651 |
19 Dec 2024 | 2698.7 | 2699.75 | 2721.05 | 2668.7 |
18 Dec 2024 | 2717.35 | 2691.55 | 2728.55 | 2691.55 |
17 Dec 2024 | 2699.65 | 2699.3 | 2720.15 | 2693.65 |
16 Dec 2024 | 2697.2 | 2837.2 | 2837.2 | 2688.75 |
13 Dec 2024 | 2715.05 | 2690.05 | 2723.95 | 2687.55 |
12 Dec 2024 | 2710.9 | 2739.2 | 2739.2 | 2687.85 |
11 Dec 2024 | 2726.2 | 2700.1 | 2742.55 | 2662.95 |
10 Dec 2024 | 2722.6 | 2585.05 | 2729.9 | 2585.05 |
09 Dec 2024 | 2624.4 | 2631.1 | 2682 | 2611.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2688.25 |
19 Dec 2024 | 2698.7 |
18 Dec 2024 | 2717.35 |
17 Dec 2024 | 2699.65 |
16 Dec 2024 | 2697.2 |
13 Dec 2024 | 2715.05 |
12 Dec 2024 | 2710.9 |
11 Dec 2024 | 2726.2 |
10 Dec 2024 | 2722.6 |
09 Dec 2024 | 2624.4 |
Safari Inds gains as arm commences production at new mfg facility in Jaipur
According to the regulatory filing the company said 'this is to inform that Safari Manufac...
03 Dec 2024 12:22
Safari Manufacturing commences production at its new plant in Jaipur
Safari Industries (India) announced that Safari Manufacturing, the wholly owned subsidiar...
02 Dec 2024 18:03
Board of Safari Industries (India) recommends Interim Dividend
Safari Industries (India) announced that the Board of Directors of the Company at its meet...
08 Nov 2024 15:16
Safari Industries allots 4,200 equity shares under ESOS
The Board of Safari Industries (India) at its meeting held on 08 November 2024 has approve...
08 Nov 2024 11:10
Safari Industries Q2 PAT tumbles 25% YoY to Rs 30 crore
However, revenue from operations grew by 23.72% year on year (YoY) to Rs 457.79 crore in t...
08 Nov 2024 14:42
Safari Industries (India) announces board meeting date
Safari Industries (India) will hold a meeting of the Board of Directors of the Company on ...
25 Oct 2024 16:01
Unlimited trading starting at just Rs. 249*