₹ 0.0 Cr
Volume Transacted
(Dec 5, 2022)
0.0 K
Stocks Traded
(Dec 5, 2022)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Dec 2022 | 15.65 | 15.65 | 15.65 | 15.65 |
14 Nov 2022 | 15.65 | 15.65 | 15.65 | 15.65 |
07 Nov 2022 | 16.45 | 18.15 | 18.15 | 16.45 |
31 Oct 2022 | 17.3 | 19.1 | 19.1 | 17.3 |
17 Oct 2022 | 18.2 | 18.25 | 18.25 | 18.2 |
10 Oct 2022 | 19.15 | 20.15 | 20.15 | 19.15 |
03 Oct 2022 | 20.15 | 20.15 | 20.15 | 20.15 |
26 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 |
19 Sep 2022 | 20.15 | 20.15 | 20.15 | 19.35 |
12 Sep 2022 | 20.15 | 19.2 | 20.15 | 19.2 |
Date | Price (₹) |
---|---|
05 Dec 2022 | 15.65 |
14 Nov 2022 | 15.65 |
07 Nov 2022 | 16.45 |
31 Oct 2022 | 17.3 |
17 Oct 2022 | 18.2 |
10 Oct 2022 | 19.15 |
03 Oct 2022 | 20.15 |
26 Sep 2022 | 20.15 |
19 Sep 2022 | 20.15 |
12 Sep 2022 | 20.15 |
Sahara One Media and Entertainment to discuss results
Sahara One Media and Entertainment will hold a meeting of the Board of Directors of the Co...
04 Nov 2024 18:40
Sahara One Media and Entertainment to convene AGM
Sahara One Media and Entertainment announced that the 43th Annual General Meeting (AGM) of...
09 Sep 2024 17:42
Sahara One Media and Entertainment to conduct board meeting
Sahara One Media and Entertainment will hold a meeting of the Board of Directors of the Co...
07 Aug 2024 16:52
Sahara One Media and Entertainment to discuss results
Sahara One Media and Entertainment will hold a meeting of the Board of Directors of the Co...
24 May 2024 16:52
Sahara One Media and Entertainment schedules EGM
Sahara One Media and Entertainment announced that an Extra Ordinary General Meeting (EGM) ...
21 Feb 2024 12:33
Sahara One Media and Entertainment announces board meeting date
Sahara One Media and Entertainment will hold a meeting of the Board of Directors of the Co...
24 Jan 2024 14:07
Unlimited trading starting at just Rs. 249*