Sahara One Media And Entertainment Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 5, 2022)
0.0 K
Stocks Traded
(Dec 5, 2022)
Last Updated on: Nov 14, 2024
Sahara One Media and Entertainment Ltd
BSE
05 Dec, 2022
15.650.0 (0.0%)
Prev Close
15.65
Open Price
15.65
Bid Price (QTY)
Offer Price (QTY)
Volume
3
Today's High / Low
15.6 / 15.6
52 WK High / Low
15.6 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 05 Dec 2022 | 15.65 | 15.65 | 15.65 | 15.65 |
| 14 Nov 2022 | 15.65 | 15.65 | 15.65 | 15.65 |
| 07 Nov 2022 | 16.45 | 18.15 | 18.15 | 16.45 |
| 31 Oct 2022 | 17.3 | 19.1 | 19.1 | 17.3 |
| 17 Oct 2022 | 18.2 | 18.25 | 18.25 | 18.2 |
| 10 Oct 2022 | 19.15 | 20.15 | 20.15 | 19.15 |
| 03 Oct 2022 | 20.15 | 20.15 | 20.15 | 20.15 |
| 26 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 |
| 19 Sep 2022 | 20.15 | 20.15 | 20.15 | 19.35 |
| 12 Sep 2022 | 20.15 | 19.2 | 20.15 | 19.2 |
| Date |  Price (₹) |
|---|---|
| 05 Dec 2022 | 15.65 |
| 14 Nov 2022 | 15.65 |
| 07 Nov 2022 | 16.45 |
| 31 Oct 2022 | 17.3 |
| 17 Oct 2022 | 18.2 |
| 10 Oct 2022 | 19.15 |
| 03 Oct 2022 | 20.15 |
| 26 Sep 2022 | 20.15 |
| 19 Sep 2022 | 20.15 |
| 12 Sep 2022 | 20.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Saregama India Ltd | -4.7 | -11.2 | -0.9 | 14.2 | 44.5 | 21.2 | 1161.8 | 2946.1 |
| Zee Entertainment Enterprises Ltd | -7.4 | -11.9 | -13.7 | -12.4 | -53.4 | -64.4 | -59.0 | -69.2 |
| Sahara One Media and Entertainment Ltd | 0.0 | -4.9 | -22.3 | -34.8 | -43.8 | 24.8 | -76.3 | -84.3 |
| Tips Music Ltd | 0.7 | 12.0 | 29.5 | 110.0 | 146.8 | 649.6 | 14584.1 | 15905.2 |
| PVR Inox Ltd | -2.9 | -7.9 | 2.0 | 12.7 | -11.4 | -14.3 | -14.9 | 102.4 |
| Sun TV Network Ltd | -4.0 | -7.2 | -10.2 | 9.2 | 9.6 | 31.3 | 48.9 | 130.5 |
| Entity | 1W |
|---|---|
| Saregama India Ltd | -4.7 |
| Zee Entertainment Enterprises Ltd | -7.4 |
| Sahara One Media and Entertainment Ltd | 0.0 |
| Tips Music Ltd | 0.7 |
| PVR Inox Ltd | -2.9 |
| Sun TV Network Ltd | -4.0 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 12 | 10 | 9 | - | - | - | - |
| Sales YoY Gr. | - | -17.8% | -14.0% | -100.0% | 10.0% | 240.0% | 35.3% |
| Adj EPS | 0 | 0 | -3.93 | -4.28 | -2.3 | -1.28 | -0.91 |
| YoY Gr. | - | 0.0% | -393.0% | 8.9% | -46.3% | -44.3% | -28.9% |
| Adj Net Profit | -28 | -5 | -8 | -9 | -5 | -3 | -2 |
| BVPS | 94.31 | 91.8 | 88.4 | 84.73 | 82.24 | 81.35 | 80.59 |
| Parameter | 2018 |
|---|---|
| Sales | 12 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -28 |
| BVPS | 94.31 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | -157.21 | 23.43 | 19.24 | 0 | -3630 | -505.88 | -291.3 |
| Net Profit Mgn % | -227.3 | -50.25 | -98.03 | 0 | -4940 | -808.82 | -423.91 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -157.21 |
| Net Profit Mgn % | -227.3 |
| Debt to Equity % | 0 |
FAQs for Sahara One Media and Entertainment Ltd Share Price History
What are the key events that typically impact Sahara One Media and Entertainment Ltd's share price history?
How do stock splits affect Sahara One Media and Entertainment Ltd's share price history?
How do dividends impact the share price history of Sahara One Media and Entertainment Ltd?
How do corporate announcements affect Sahara One Media and Entertainment Ltd’s share price history?
How can I use technical analysis to understand Sahara One Media and Entertainment Ltd’s share price history?
Unlimited trading at just
Rs. 199*