₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
179.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 125.8 | 117.5 | 130 | 117.25 |
19 Nov 2024 | 120.65 | 121.9 | 122.95 | 119.55 |
18 Nov 2024 | 120.45 | 120.9 | 122.85 | 119.05 |
14 Nov 2024 | 120.9 | 119.4 | 121.4 | 117.6 |
13 Nov 2024 | 117.6 | 125.3 | 126.2 | 115.2 |
12 Nov 2024 | 125.3 | 128.8 | 129.45 | 125 |
11 Nov 2024 | 126.1 | 129.95 | 129.95 | 126.05 |
08 Nov 2024 | 128.5 | 131.4 | 131.4 | 128 |
07 Nov 2024 | 130.55 | 133.2 | 133.45 | 128 |
06 Nov 2024 | 131.55 | 122.8 | 134.45 | 122.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 125.8 |
19 Nov 2024 | 120.65 |
18 Nov 2024 | 120.45 |
14 Nov 2024 | 120.9 |
13 Nov 2024 | 117.6 |
12 Nov 2024 | 125.3 |
11 Nov 2024 | 126.1 |
08 Nov 2024 | 128.5 |
07 Nov 2024 | 130.55 |
06 Nov 2024 | 131.55 |
Saint-Gobain Sekurit India to hold board meeting
Saint-Gobain Sekurit India will hold a meeting of the Board of Directors of the Company on...
15 Oct 202410:20
Board of Saint-Gobain Sekurit India approves change in CFO
The Board of Saint-Gobain Sekurit India at its meeting held on 26 July 2024 has approved t...
26 Jul 202414:38
Saint-Gobain Sekurit India to declare Quarterly Result
Saint-Gobain Sekurit India will hold a meeting of the Board of Directors of the Company on...
11 Jul 202409:44
Board of Saint-Gobain Sekurit India recommends final dividend
Saint-Gobain Sekurit India announced that the Board of Directors of the Company at its mee...
14 May 202409:56
Saint-Gobain Sekurit India schedules AGM
Saint-Gobain Sekurit India announced that the Annual General Meeting(AGM) of the company w...
14 May 202409:56
Saint-Gobain Sekurit India schedules board meeting
Saint-Gobain Sekurit India will hold a meeting of the Board of Directors of the Company on...
30 Apr 202418:49
Unlimited trading at just
Rs. 199*