₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
4.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 422.65 | 438.45 | 438.45 | 418.1 |
19 Nov 2024 | 438.15 | 440.2 | 447.4 | 430.8 |
18 Nov 2024 | 437 | 443 | 457.55 | 434.45 |
14 Nov 2024 | 444.2 | 420.6 | 450 | 420.35 |
13 Nov 2024 | 429.1 | 420.7 | 436.45 | 404.95 |
12 Nov 2024 | 427.2 | 425 | 443.95 | 425 |
11 Nov 2024 | 439.3 | 441.2 | 448.55 | 436.95 |
08 Nov 2024 | 450.2 | 469.35 | 469.35 | 447.6 |
07 Nov 2024 | 460 | 473.4 | 477.75 | 457.9 |
06 Nov 2024 | 467.4 | 450 | 470 | 450 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 422.65 |
19 Nov 2024 | 438.15 |
18 Nov 2024 | 437 |
14 Nov 2024 | 444.2 |
13 Nov 2024 | 429.1 |
12 Nov 2024 | 427.2 |
11 Nov 2024 | 439.3 |
08 Nov 2024 | 450.2 |
07 Nov 2024 | 460 |
06 Nov 2024 | 467.4 |
Sandur Manganese & Iron Ores to announce Quarterly Result
Sandur Manganese & Iron Ores will hold a meeting of the Board of Directors of the Company ...
09 Nov 202411:46
Sandur Manganese to acquire additional 20% stake in ASPL
ASPL is an integrated specialty steel (alloy and microalloy) manufacturer located in Tadip...
05 Nov 202408:45
Sandur Manganese spurts as board OKs raising Rs 1,000-cr via QIP
The company will issue equity shares of face value Rs 10 each, in one or more tranches, fo...
17 Sep 202410:34
Sandur Manganese & Iron Ores to convene board meeting
Sandur Manganese & Iron Ores will hold a meeting of the Board of Directors of the Company ...
11 Sep 202409:49
Sandur Manganese & Iron Ores gets environmental clearance
Sandur Manganese & Iron Ores announced that Ministry of Environment, Forest and Climate Ch...
02 Sep 202408:42
Sandur Manganese gets environment clearance for iron ore production from Ramghad Mine
The EC permits iron ore production of 0.216 million tonnes per annum (MTPA) from the Ramgh...
02 Sep 202413:24
Unlimited trading at just
Rs. 199*