₹ 3.7 Cr
Volume transacted
423.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 87.54 | 87.93 | 89.24 | 86.21 |
18 Sep 2024 | 86.99 | 87.77 | 87.77 | 86.02 |
17 Sep 2024 | 86.75 | 86.29 | 88.2 | 85 |
16 Sep 2024 | 86.44 | 84.01 | 86.8 | 83.79 |
13 Sep 2024 | 83.79 | 84.12 | 84.51 | 83.71 |
12 Sep 2024 | 84.12 | 83.89 | 84.65 | 83.26 |
11 Sep 2024 | 83.89 | 86.97 | 86.97 | 83.43 |
10 Sep 2024 | 86.23 | 83.37 | 86.81 | 82.88 |
09 Sep 2024 | 82.46 | 83.99 | 83.99 | 81 |
06 Sep 2024 | 82.65 | 84.99 | 84.99 | 82.02 |
Date | Price |
---|---|
19 Sep 2024 | 87.54 |
18 Sep 2024 | 86.99 |
17 Sep 2024 | 86.75 |
16 Sep 2024 | 86.44 |
13 Sep 2024 | 83.79 |
12 Sep 2024 | 84.12 |
11 Sep 2024 | 83.89 |
10 Sep 2024 | 86.23 |
09 Sep 2024 | 82.46 |
06 Sep 2024 | 82.65 |
SBFC Finance allots NCDs aggregating Rs 200 cr
SBFC Finance has allotted 20,000 Secured, Rated, Listed, Redeemable NCDs, of face value of...
Read more
18 Jul 202419:14
SBFC Finance to table results
SBFC Finance will hold a meeting of the Board of Directors of the Company on 27 July 2024....
Read more
02 Jul 202417:19
SBFC Finance allots NCDs aggregating Rs 200 cr
SBFC Finance has allotted 20,000 Secured, Rated, Listed, Redeemable NCDs, of face value of...
Read more
13 May 202417:52
Volumes soar at SBFC Finance Ltd counter
JM Financial Ltd, Gillette India Ltd, Chemplast Sanmar Ltd, Kalpataru Projects Internation...
Read more
30 Apr 202414:30
SBFC Finance to hold AGM
SBFC Finance announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
29 Apr 202409:47
SBFC Finance rises after Q4 PAT climbs 72% YoY to Rs 73 cr
Total income increased 33.9% to Rs 280 crore in the quarter ended 31 March 2024 as compare...
Read more
29 Apr 202412:26
FAQs for EPS of SBFC Finance Ltd
On what factors does the shareholding pattern of SBFC Finance Ltd change frequently?
How often is SBFC Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SBFC Finance Ltd?
Why is the shareholding pattern of SBFC Finance Ltd important for investors?
Where can I find the latest shareholding pattern of SBFC Finance Ltd?
Unlimited trading at just
Rs. 199*