₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
98.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 84.24 | 84.7 | 86.01 | 83.26 |
21 Nov 2024 | 84.52 | 84.45 | 85 | 83.61 |
19 Nov 2024 | 84.45 | 83.99 | 85.6 | 83.6 |
18 Nov 2024 | 83.8 | 83.08 | 84.54 | 82.59 |
14 Nov 2024 | 82.98 | 81.09 | 83.62 | 81.09 |
13 Nov 2024 | 81.71 | 83.72 | 84.01 | 81.24 |
12 Nov 2024 | 83.72 | 84.17 | 85.19 | 83.26 |
11 Nov 2024 | 84.17 | 84.94 | 85.42 | 83.7 |
08 Nov 2024 | 84.64 | 85.79 | 86.5 | 84.5 |
07 Nov 2024 | 85.79 | 86.45 | 86.99 | 84.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 84.24 |
21 Nov 2024 | 84.52 |
19 Nov 2024 | 84.45 |
18 Nov 2024 | 83.8 |
14 Nov 2024 | 82.98 |
13 Nov 2024 | 81.71 |
12 Nov 2024 | 83.72 |
11 Nov 2024 | 84.17 |
08 Nov 2024 | 84.64 |
07 Nov 2024 | 85.79 |
SBFC Finance announces ratings action for ABS of Prime Trust LAP Aug 22
SBFC Finance announced that the rating as follows has been affirmed by India Ratings & Res...
23 Oct 202419:28
SBFC Finance schedules board meeting
SBFC Finance will hold a meeting of the Board of Directors of the Company on 26 October 20...
26 Sep 202417:45
SBFC Finance to convene board meeting
SBFC Finance will hold a meeting of the Board of Directors of the Company on 26 October 20...
26 Sep 202410:05
SBFC Finance Ltd leads gainers in 'A' group
Reliance Industrial Infrastructure Ltd, Dilip Buildcon Ltd, V-Mart Retail Ltd and Edelweis...
23 Sep 202412:00
Volumes jump at SBFC Finance Ltd counter
Amber Enterprises India Ltd, Finolex Cables Ltd, V I P Industries Ltd, Adani Total Gas Ltd...
23 Sep 202414:30
SBFC Finance soars after ICRA upgrades credit ratings
In an exchange filing, SBFC Finance announced that ICRA upgraded the company's long-term, ...
23 Sep 202415:05
Unlimited trading at just
Rs. 199*