Sbfc Finance Ltd Share Price History
₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
98.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
SBFC Finance Ltd
BSE
22 Nov, 2024
84.24-0.3 (-0.3%)
Prev Close
84.52
Open Price
84.7
Bid Price (QTY)
Offer Price (QTY)
Volume
97963
Today's High / Low
86.0 / 83.3
52 WK High / Low
105.7 / 72.2
NSE
22 Nov, 2024
84.27-0.3 (-0.3%)
Prev Close
84.55
Open Price
85.2
Bid Price (QTY)
Offer Price (QTY)
Volume
1093088
Today's High / Low
85.5 / 83.3
52 WK High / Low
105.8 / 72.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of SBFC Finance Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 84.24 | 84.7 | 86.01 | 83.26 |
| 21 Nov 2024 | 84.52 | 84.45 | 85 | 83.61 |
| 19 Nov 2024 | 84.45 | 83.99 | 85.6 | 83.6 |
| 18 Nov 2024 | 83.8 | 83.08 | 84.54 | 82.59 |
| 14 Nov 2024 | 82.98 | 81.09 | 83.62 | 81.09 |
| 13 Nov 2024 | 81.71 | 83.72 | 84.01 | 81.24 |
| 12 Nov 2024 | 83.72 | 84.17 | 85.19 | 83.26 |
| 11 Nov 2024 | 84.17 | 84.94 | 85.42 | 83.7 |
| 08 Nov 2024 | 84.64 | 85.79 | 86.5 | 84.5 |
| 07 Nov 2024 | 85.79 | 86.45 | 86.99 | 84.9 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 84.24 |
| 21 Nov 2024 | 84.52 |
| 19 Nov 2024 | 84.45 |
| 18 Nov 2024 | 83.8 |
| 14 Nov 2024 | 82.98 |
| 13 Nov 2024 | 81.71 |
| 12 Nov 2024 | 83.72 |
| 11 Nov 2024 | 84.17 |
| 08 Nov 2024 | 84.64 |
| 07 Nov 2024 | 85.79 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 1.8 | 0.1 | -0.8 | -0.9 | -6.2 | -5.3 | 63.9 | 2093.5 |
| Power Finance Corporation Ltd | 4.1 | 8.0 | -7.6 | 2.9 | 49.3 | 373.7 | 405.4 | 301.3 |
| Indian Railway Finance Corporation Ltd | 2.8 | 3.2 | -21.6 | -19.1 | 85.5 | 501.1 | 472.0 | 0.0 |
| Jio Financial Services Ltd | -1.6 | -0.2 | -4.8 | -12.2 | 41.7 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | -0.9 | -7.1 | -1.5 | 1.1 | -1.3 | -6.2 | 77.3 | 1398.6 |
| SBFC Finance Ltd | 0.5 | 2.8 | -2.6 | 1.8 | -7.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 1.8 |
| Power Finance Corporation Ltd | 4.1 |
| Indian Railway Finance Corporation Ltd | 2.8 |
| Jio Financial Services Ltd | -1.6 |
| Bajaj Finserv Ltd | -0.9 |
| SBFC Finance Ltd | 0.5 |
Last updated time: 22 Nov 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 529 | 734 | 1019 |
| Sales YoY Gr. | - | 38.8% | 38.8% |
| Adj EPS | 0.8 | 1.68 | 2.21 |
| YoY Gr. | - | 110.0% | 31.5% |
| Adj Net Profit | 65 | 150 | 237 |
| BVPS | 15.95 | 19.42 | 25.92 |
| Parameter | 2022 |
|---|---|
| Sales | 529 |
| Sales YoY Gr. | - |
| Adj EPS | 0.8 |
| YoY Gr. | - |
| Adj Net Profit | 65 |
| BVPS | 15.95 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.3 | 9.89 | 10.93 |
| Op. Profit Mgn % | 60.4 | 66.49 | 66.87 |
| Net Profit Mgn % | 12.16 | 20.23 | 23.25 |
| Debt to Equity % | 2.28 | 2.22 | 1.72 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.3 |
| Op. Profit Mgn % | 60.4 |
| Net Profit Mgn % | 12.16 |
| Debt to Equity % | 2.28 |
FAQs for SBFC Finance Ltd Share Price History
What are the key events that typically impact SBFC Finance Ltd's share price history?
How do stock splits affect SBFC Finance Ltd's share price history?
How do dividends impact the share price history of SBFC Finance Ltd?
How do corporate announcements affect SBFC Finance Ltd’s share price history?
How can I use technical analysis to understand SBFC Finance Ltd’s share price history?
Unlimited trading at just
Rs. 199*