Sbfc Finance Ltd Share Price History
₹ 1.1 Cr
Volume Transacted
(Dec 12, 2024)
120.8 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
SBFC Finance Ltd
BSE
12 Dec, 2024
92.01-2.1 (-2.2%)
Prev Close
94.07
Open Price
95.44
Bid Price (QTY)
Offer Price (QTY)
Volume
120821
Today's High / Low
95.4 / 91.8
52 WK High / Low
105.7 / 72.2
NSE
12 Dec, 2024
92-2.2 (-2.3%)
Prev Close
94.16
Open Price
94.4
Bid Price (QTY)
Offer Price (QTY)
Volume
3685250
Today's High / Low
94.6 / 91.8
52 WK High / Low
105.8 / 72.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of SBFC Finance Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 92.01 | 95.44 | 95.44 | 91.85 |
| 11 Dec 2024 | 94.07 | 94.05 | 95.4 | 92.3 |
| 10 Dec 2024 | 93.56 | 90.69 | 94.41 | 88.9 |
| 09 Dec 2024 | 89.58 | 86.91 | 92.76 | 86.71 |
| 06 Dec 2024 | 87.11 | 88 | 88.02 | 86.72 |
| 05 Dec 2024 | 87.34 | 87.87 | 88.79 | 87 |
| 04 Dec 2024 | 87.71 | 88.44 | 88.55 | 87.13 |
| 03 Dec 2024 | 87.93 | 85.8 | 89.25 | 85.8 |
| 02 Dec 2024 | 85.81 | 87.49 | 87.49 | 85.49 |
| 29 Nov 2024 | 86.91 | 85.05 | 88.34 | 84.71 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 92.01 |
| 11 Dec 2024 | 94.07 |
| 10 Dec 2024 | 93.56 |
| 09 Dec 2024 | 89.58 |
| 06 Dec 2024 | 87.11 |
| 05 Dec 2024 | 87.34 |
| 04 Dec 2024 | 87.71 |
| 03 Dec 2024 | 87.93 |
| 02 Dec 2024 | 85.81 |
| 29 Nov 2024 | 86.91 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 4.1 | 7.2 | -4.1 | -1.3 | -2.6 | -1.3 | 75.6 | 2057.6 |
| Power Finance Corporation Ltd | -1.0 | 8.7 | 0.3 | 3.2 | 30.1 | 415.0 | 449.1 | 357.4 |
| Indian Railway Finance Corporation Ltd | 7.9 | 11.9 | -2.6 | -8.5 | 96.1 | 589.4 | 554.7 | 0.0 |
| Jio Financial Services Ltd | -1.0 | 9.0 | -3.2 | -6.3 | 40.6 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | 2.1 | -0.7 | -9.4 | 6.3 | -1.6 | -3.0 | 83.2 | 1204.5 |
| SBFC Finance Ltd | 5.3 | 9.9 | 9.4 | 8.3 | -2.2 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 4.1 |
| Power Finance Corporation Ltd | -1.0 |
| Indian Railway Finance Corporation Ltd | 7.9 |
| Jio Financial Services Ltd | -1.0 |
| Bajaj Finserv Ltd | 2.1 |
| SBFC Finance Ltd | 5.3 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 529 | 734 | 1019 |
| Sales YoY Gr. | - | 38.8% | 38.8% |
| Adj EPS | 0.8 | 1.68 | 2.21 |
| YoY Gr. | - | 110.0% | 31.5% |
| Adj Net Profit | 65 | 150 | 237 |
| BVPS | 15.95 | 19.42 | 25.92 |
| Parameter | 2022 |
|---|---|
| Sales | 529 |
| Sales YoY Gr. | - |
| Adj EPS | 0.8 |
| YoY Gr. | - |
| Adj Net Profit | 65 |
| BVPS | 15.95 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.3 | 9.89 | 10.93 |
| Op. Profit Mgn % | 60.4 | 66.49 | 66.87 |
| Net Profit Mgn % | 12.16 | 20.23 | 23.25 |
| Debt to Equity % | 2.28 | 2.22 | 1.72 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.3 |
| Op. Profit Mgn % | 60.4 |
| Net Profit Mgn % | 12.16 |
| Debt to Equity % | 2.28 |
FAQs for SBFC Finance Ltd Share Price History
What are the key events that typically impact SBFC Finance Ltd's share price history?
How do stock splits affect SBFC Finance Ltd's share price history?
How do dividends impact the share price history of SBFC Finance Ltd?
How do corporate announcements affect SBFC Finance Ltd’s share price history?
How can I use technical analysis to understand SBFC Finance Ltd’s share price history?
Unlimited trading starting at just Rs. 249*