₹ 3.0 Cr
Volume Transacted
(Nov 21, 2024)
20.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1477.75 | 1510.05 | 1515.45 | 1473.6 |
19 Nov 2024 | 1522.95 | 1573.85 | 1573.85 | 1501 |
18 Nov 2024 | 1562.4 | 1560 | 1565.15 | 1551.6 |
14 Nov 2024 | 1562.15 | 1531.05 | 1567.05 | 1531.05 |
13 Nov 2024 | 1546.35 | 1549.15 | 1570.6 | 1541 |
12 Nov 2024 | 1559.45 | 1566.25 | 1585.15 | 1532.3 |
11 Nov 2024 | 1566.25 | 1588.65 | 1588.65 | 1556.25 |
08 Nov 2024 | 1569.65 | 1600 | 1603 | 1567.25 |
07 Nov 2024 | 1590.35 | 1617.3 | 1617.3 | 1575.5 |
06 Nov 2024 | 1604.8 | 1637.75 | 1637.75 | 1601 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1477.75 |
19 Nov 2024 | 1522.95 |
18 Nov 2024 | 1562.4 |
14 Nov 2024 | 1562.15 |
13 Nov 2024 | 1546.35 |
12 Nov 2024 | 1559.45 |
11 Nov 2024 | 1566.25 |
08 Nov 2024 | 1569.65 |
07 Nov 2024 | 1590.35 |
06 Nov 2024 | 1604.8 |
SBI Life Q2 PAT jumps 39% YoY to Rs 529 cr
The life insurer's net premium income grew by 1.07% YoY to Rs 20,266.10 crore during the q...
23 Oct 202417:33
SBI Life Insurance Company announces board meeting date
SBI Life Insurance Company will hold a meeting of the Board of Directors of the Company on...
16 Oct 202411:58
SBI Life Insurance Company Ltd up for third consecutive session
SBI Life Insurance Company Ltd is up for a third straight session today. The stock is quot...
09 Aug 202413:05
SBI Life Insurance Company AGM scheduled
SBI Life Insurance Company announced that the 24th Annual General Meeting (AGM) of the com...
05 Aug 202410:27
SBI Life Insurance Company Ltd up for third consecutive session
SBI Life Insurance Company Ltd is up for a third straight session today. The stock is quot...
26 Jul 202413:05
SBI Life gains as Q1 PAT jumps 36% YoY to Rs 519 cr
Total income was at Rs 34,392.05 crore in the quarter ended 30 June 2024, registering a gr...
25 Jul 202411:01
Unlimited trading at just
Rs. 199*