₹ 8.7 Cr
Volume Transacted
(Dec 20, 2024)
62.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1402.55 | 1405.35 | 1414.55 | 1391.5 |
19 Dec 2024 | 1405.45 | 1396.75 | 1409.35 | 1378 |
18 Dec 2024 | 1397.9 | 1435.85 | 1435.85 | 1392.95 |
17 Dec 2024 | 1409.7 | 1429.6 | 1429.6 | 1405.95 |
16 Dec 2024 | 1421.8 | 1439.25 | 1439.25 | 1416.5 |
13 Dec 2024 | 1428.6 | 1435 | 1442.35 | 1409.7 |
12 Dec 2024 | 1435 | 1463 | 1463 | 1420.2 |
11 Dec 2024 | 1456.6 | 1460 | 1473.3 | 1454.7 |
10 Dec 2024 | 1462 | 1470.05 | 1484.2 | 1455 |
09 Dec 2024 | 1469.25 | 1469.55 | 1484 | 1449.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1402.55 |
19 Dec 2024 | 1405.45 |
18 Dec 2024 | 1397.9 |
17 Dec 2024 | 1409.7 |
16 Dec 2024 | 1421.8 |
13 Dec 2024 | 1428.6 |
12 Dec 2024 | 1435 |
11 Dec 2024 | 1456.6 |
10 Dec 2024 | 1462 |
09 Dec 2024 | 1469.25 |
SBI Life Insurance Company allots 43,966 equity shares under ESOS
SBI Life Insurance Company has allotted 43,966 equity shares of Rs. 10/- each towards the ...
17 Dec 2024 19:27
SBI Life Insurance Company Ltd eases for fifth straight session
SBI Life Insurance Company Ltd dropped for a fifth straight session today. The stock is qu...
16 Dec 2024 13:35
SBI Life Q2 PAT jumps 39% YoY to Rs 529 cr
The life insurer's net premium income grew by 1.07% YoY to Rs 20,266.10 crore during the q...
23 Oct 2024 17:33
SBI Life Insurance Company announces board meeting date
SBI Life Insurance Company will hold a meeting of the Board of Directors of the Company on...
16 Oct 2024 11:58
SBI Life Insurance Company Ltd up for third consecutive session
SBI Life Insurance Company Ltd is up for a third straight session today. The stock is quot...
09 Aug 2024 13:05
SBI Life Insurance Company AGM scheduled
SBI Life Insurance Company announced that the 24th Annual General Meeting (AGM) of the com...
05 Aug 2024 10:27
Unlimited trading starting at just Rs. 249*