Sbi Life Insurance Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sbi Life Insurance Company Ltd Share Price History

₹ 2.3 Cr

Volume transacted

13.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

SBI Life Insurance Company Ltd

BSE

10 Oct, 2024

1737-1.1 (-0.1%)

Prev Close

1738.15

Open Price

1757.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12973

Today's High / Low

1757.9 / 1728.8

52 WK High / Low

1935.0 / 1279.0

NSE

10 Oct, 2024

1734.5-2.9 (-0.2%)

Prev Close

1737.4

Open Price

1745.15

Bid Price (QTY)

1734.5 (99)

Offer Price (QTY)

0.0 (0)

Volume

704112

Today's High / Low

1754.4 / 1729.6

52 WK High / Low

1936.0 / 1279.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking SBI Life Insurance Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1737	1757.95	1757.95	1728.8
09 Oct 2024	1738.15	1752.95	1757.8	1733.8
08 Oct 2024	1727.8	1775	1797.95	1724.4
07 Oct 2024	1786.95	1790.2	1821.55	1776.15
04 Oct 2024	1798.1	1795.2	1850.9	1782.7
03 Oct 2024	1807	1800.15	1842.1	1795
01 Oct 2024	1833.75	1887.95	1887.95	1825
30 Sep 2024	1843.3	1883.25	1893	1838.95
27 Sep 2024	1885.7	1903.65	1913.15	1873.7
26 Sep 2024	1897.6	1878.35	1901	1867.45

Date	Price
10 Oct 2024	1737
09 Oct 2024	1738.15
08 Oct 2024	1727.8
07 Oct 2024	1786.95
04 Oct 2024	1798.1
03 Oct 2024	1807
01 Oct 2024	1833.75
30 Sep 2024	1843.3
27 Sep 2024	1885.7
26 Sep 2024	1897.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

General Insurance Corporation of India	1.3	-3.5	-6.6	16.4	80.0	167.2	81.5	-10.5
Life Insurance Corporation of India	0.4	-5.6	-5.9	-0.7	52.8	10.9	0.0	0.0
HDFC Life Insurance Company Ltd	2.2	-2.4	15.1	13.2	16.7	0.1	23.7	108.5
ICICI Prudential Life Insurance Company Ltd	-0.1	-0.3	17.0	20.9	39.0	14.3	68.1	154.0
SBI Life Insurance Company Ltd	-3.8	-8.6	14.0	15.1	36.1	43.9	107.4	145.5
ICICI Lombard General Insurance Company Ltd	-2.5	-6.8	11.9	22.3	60.2	35.4	78.1	205.2

Entity	1W
General Insurance Corporation of India	1.3
Life Insurance Corporation of India	0.4
HDFC Life Insurance Company Ltd	2.2
ICICI Prudential Life Insurance Company Ltd	-0.1
SBI Life Insurance Company Ltd	-3.8
ICICI Lombard General Insurance Company Ltd	-2.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	30548	34068	44604	43798	81913	82983	80636	131988
Sales YoY Gr.	-	11.5%	30.9%	-1.8%	87.0%	1.3%	-2.8%	63.7%
Adj EPS	9.55	11.5	13.27	14.22	14.56	15.05	17.19	18.91
YoY Gr.	-	20.4%	15.4%	7.2%	2.4%	3.4%	14.2%	10.0%
Adj Net Profit	955	1150	1327	1422	1456	1506	1721	1894
BVPS	55.52	65.28	75.76	87.43	104	116.18	130.06	148.87

Parameter	2017
Sales	30548
Sales YoY Gr.	-
Adj EPS	9.55
YoY Gr.	-
Adj Net Profit	955
BVPS	55.52

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.29	1.31	1.26	1.17	0.85	0.69	0.66	0.53
Op. Profit Mgn %	3.93	4.35	3.89	4.24	2.1	2.1	2.41	1.44
Net Profit Mgn %	3.11	3.36	2.96	3.21	1.76	1.79	2.09	1.25
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	1.29
Op. Profit Mgn %	3.93
Net Profit Mgn %	3.11
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SBI Life Insurance Company Ltd

SBI Life Insurance Company Limited (SBI Life), established in 2001, is a Joint Venture between State Bank of India (SBI) and French Financial Institution, BNP Paribas Cardif S.A. and is one of the leading life Insurance companies in India.
SBI has an unrivaled strength of over 35,500 branches across the country, making it the largest banking group in India.
BNP Paribas Cardif S.A. is the life and property & casualty insurance arm of BNP Paribas, one of the strongest banks in the world. The Company's life insurance business comprises of individual life and group business, including participating, non-participating, pension, group gratuity, group leave encashment, group superannuation, group immediate annuity, unit-linked insurance products, variable insurance products, health and micro insurance.

Check out other companies share price history

Life Insurance Corporation of India

Life Insurance Corporation of India was established on September 01, 1956 under ...

HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...

ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...

ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Limited is the largest private-sector no...

General Insurance Corporation of India

The Corporation provides reinsurance across many key business lines including pr...

Popular Search

SBI Life Insurance Company Ltd dividend

SBI Life Insurance Company Ltd pe ratio

SBI Life Insurance Company Ltd market cap

SBI Life Insurance Company Ltd option chain

SBI Life Insurance Company Ltd financials

Life Insurance Corporation of India share price history

HDFC Life Insurance Company Ltd share price history

ICICI Prudential Life Insurance Company Ltd share price history

ICICI Lombard General Insurance Company Ltd share price history

General Insurance Corporation of India share price history

New India Assurance Company Ltd share price history

Go Digit General Insurance Ltd share price history

Star Health & Allied Insurance Company Ltd share price history

Medi Assist Healthcare Services Ltd share price history

FAQs for of SBI Life Insurance Company Ltd

What factors influence the share price of SBI Life Insurance Company Ltd over time?

The share price of SBI Life Insurance Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SBI Life Insurance Company Ltd's share price history?

Key events that impact SBI Life Insurance Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SBI Life Insurance Company Ltd's share price history?

Stock splits reduce the nominal price of SBI Life Insurance Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SBI Life Insurance Company Ltd?

Dividends can influence SBI Life Insurance Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SBI Life Insurance Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SBI Life Insurance Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SBI Life Insurance Company Ltd’s share price history?

To understand SBI Life Insurance Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*