Sbi Life Insurance Company Ltd Share Price History
₹ 1.0 Cr
Volume transacted
6.1 K
stocks traded
Last Updated time: 04 Nov 11:32 AM
SBI Life Insurance Company Ltd
BSE
04 Nov, 2024
1601.75-28.2 (-1.7%)
Prev Close
1629.95
Open Price
1640.75
Bid Price (QTY)
1601.8 (0)
Offer Price (QTY)
1600.3 (0)
Volume
6074
Today's High / Low
1640.8 / 1589.0
52 WK High / Low
1935.0 / 1307.0
NSE
04 Nov, 2024
1593.4-35.5 (-2.2%)
Prev Close
1628.85
Open Price
1637
Bid Price (QTY)
1593.4 (26)
Offer Price (QTY)
1592.9 (144)
Volume
53886
Today's High / Low
1641.2 / 1588.0
52 WK High / Low
1936.0 / 1307.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1629.95 | 1630.05 | 1638.95 | 1624 |
| 31 Oct 2024 | 1622.95 | 1625.45 | 1632.8 | 1613.55 |
| 30 Oct 2024 | 1625.45 | 1658.85 | 1658.85 | 1620 |
| 29 Oct 2024 | 1659.1 | 1606.95 | 1665 | 1596.25 |
| 28 Oct 2024 | 1606.3 | 1617.1 | 1617.1 | 1593.2 |
| 25 Oct 2024 | 1617.1 | 1636.5 | 1651.65 | 1603.75 |
| 24 Oct 2024 | 1633.9 | 1739.3 | 1739.3 | 1624.55 |
| 23 Oct 2024 | 1714.9 | 1707.25 | 1728.35 | 1692.45 |
| 22 Oct 2024 | 1699.05 | 1705 | 1726.55 | 1687.4 |
| 21 Oct 2024 | 1712.75 | 1707.05 | 1736.25 | 1697.85 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1629.95 |
| 31 Oct 2024 | 1622.95 |
| 30 Oct 2024 | 1625.45 |
| 29 Oct 2024 | 1659.1 |
| 28 Oct 2024 | 1606.3 |
| 25 Oct 2024 | 1617.1 |
| 24 Oct 2024 | 1633.9 |
| 23 Oct 2024 | 1714.9 |
| 22 Oct 2024 | 1699.05 |
| 21 Oct 2024 | 1712.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| General Insurance Corporation of India | 5.8 | -6.3 | -10.3 | 8.3 | 61.5 | 177.5 | 22.8 | -15.1 |
| Life Insurance Corporation of India | 3.0 | -7.0 | -21.1 | -6.8 | 55.0 | 6.3 | 0.0 | 0.0 |
| HDFC Life Insurance Company Ltd | 2.0 | 1.9 | 1.4 | 25.6 | 16.7 | 5.0 | 18.2 | 110.2 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 | -2.9 | 1.4 | 29.3 | 44.7 | 19.1 | 46.6 | 150.5 |
| SBI Life Insurance Company Ltd | 0.8 | -11.1 | -7.7 | 11.6 | 22.0 | 40.3 | 63.5 | 130.2 |
| ICICI Lombard General Insurance Company Ltd | -0.5 | -11.1 | -4.3 | 13.0 | 41.4 | 26.4 | 42.9 | 181.4 |
| Entity | 1W |
|---|---|
| General Insurance Corporation of India | 5.8 |
| Life Insurance Corporation of India | 3.0 |
| HDFC Life Insurance Company Ltd | 2.0 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 |
| SBI Life Insurance Company Ltd | 0.8 |
| ICICI Lombard General Insurance Company Ltd | -0.5 |
Last updated time: 04 Nov 11:32 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 30548 | 34068 | 44604 | 43798 | 81913 | 82983 | 80636 | 131988 |
| Sales YoY Gr. | - | 11.5% | 30.9% | -1.8% | 87.0% | 1.3% | -2.8% | 63.7% |
| Adj EPS | 9.55 | 11.5 | 13.27 | 14.22 | 14.56 | 15.05 | 17.19 | 18.91 |
| YoY Gr. | - | 20.4% | 15.4% | 7.2% | 2.4% | 3.4% | 14.2% | 10.0% |
| Adj Net Profit | 955 | 1150 | 1327 | 1422 | 1456 | 1506 | 1721 | 1894 |
| BVPS | 55.52 | 65.28 | 75.76 | 87.43 | 104 | 116.18 | 130.06 | 148.87 |
| Parameter | 2017 |
|---|---|
| Sales | 30548 |
| Sales YoY Gr. | - |
| Adj EPS | 9.55 |
| YoY Gr. | - |
| Adj Net Profit | 955 |
| BVPS | 55.52 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.29 | 1.31 | 1.26 | 1.17 | 0.85 | 0.69 | 0.66 | 0.53 |
| Op. Profit Mgn % | 3.93 | 4.35 | 3.89 | 4.24 | 2.1 | 2.1 | 2.41 | 1.44 |
| Net Profit Mgn % | 3.11 | 3.36 | 2.96 | 3.21 | 1.76 | 1.79 | 2.09 | 1.25 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.29 |
| Op. Profit Mgn % | 3.93 |
| Net Profit Mgn % | 3.11 |
| Debt to Equity % | 0 |
Check out other companies share price history
Life Insurance Corporation of India
Life Insurance Corporation of India was established on September 01, 1956 under ...
HDFC Life Insurance Company Ltd
HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...
ICICI Prudential Life Insurance Company Ltd
ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...
ICICI Lombard General Insurance Company Ltd
ICICI Lombard General Insurance Company Limited is the largest private-sector no...
General Insurance Corporation of India
The Corporation provides reinsurance across many key business lines including pr...
FAQs for SBI Life Insurance Company Ltd Share Price History
What are the key events that typically impact SBI Life Insurance Company Ltd's share price history?
How do stock splits affect SBI Life Insurance Company Ltd's share price history?
How do dividends impact the share price history of SBI Life Insurance Company Ltd?
How do corporate announcements affect SBI Life Insurance Company Ltd’s share price history?
How can I use technical analysis to understand SBI Life Insurance Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*