₹ 2.3 Cr
Volume transacted
13.0 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
SBI Life Insurance Company Ltd
BSE
10 Oct, 2024
1737-1.1 (-0.1%)
Prev Close
1738.15
Open Price
1757.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
12973
Today's High / Low
1757.9 / 1728.8
52 WK High / Low
1935.0 / 1279.0
NSE
10 Oct, 2024
1734.5-2.9 (-0.2%)
Prev Close
1737.4
Open Price
1745.15
Bid Price (QTY)
1734.5 (99)
Offer Price (QTY)
0.0 (0)
Volume
704112
Today's High / Low
1754.4 / 1729.6
52 WK High / Low
1936.0 / 1279.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
10 Oct 2024 | 1737 | 1757.95 | 1757.95 | 1728.8 |
09 Oct 2024 | 1738.15 | 1752.95 | 1757.8 | 1733.8 |
08 Oct 2024 | 1727.8 | 1775 | 1797.95 | 1724.4 |
07 Oct 2024 | 1786.95 | 1790.2 | 1821.55 | 1776.15 |
04 Oct 2024 | 1798.1 | 1795.2 | 1850.9 | 1782.7 |
03 Oct 2024 | 1807 | 1800.15 | 1842.1 | 1795 |
01 Oct 2024 | 1833.75 | 1887.95 | 1887.95 | 1825 |
30 Sep 2024 | 1843.3 | 1883.25 | 1893 | 1838.95 |
27 Sep 2024 | 1885.7 | 1903.65 | 1913.15 | 1873.7 |
26 Sep 2024 | 1897.6 | 1878.35 | 1901 | 1867.45 |
Date | Price |
---|---|
10 Oct 2024 | 1737 |
09 Oct 2024 | 1738.15 |
08 Oct 2024 | 1727.8 |
07 Oct 2024 | 1786.95 |
04 Oct 2024 | 1798.1 |
03 Oct 2024 | 1807 |
01 Oct 2024 | 1833.75 |
30 Sep 2024 | 1843.3 |
27 Sep 2024 | 1885.7 |
26 Sep 2024 | 1897.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
General Insurance Corporation of India | 1.3 | -3.5 | -6.6 | 16.4 | 80.0 | 167.2 | 81.5 | -10.5 |
Life Insurance Corporation of India | 0.4 | -5.6 | -5.9 | -0.7 | 52.8 | 10.9 | 0.0 | 0.0 |
HDFC Life Insurance Company Ltd | 2.2 | -2.4 | 15.1 | 13.2 | 16.7 | 0.1 | 23.7 | 108.5 |
ICICI Prudential Life Insurance Company Ltd | -0.1 | -0.3 | 17.0 | 20.9 | 39.0 | 14.3 | 68.1 | 154.0 |
SBI Life Insurance Company Ltd | -3.8 | -8.6 | 14.0 | 15.1 | 36.1 | 43.9 | 107.4 | 145.5 |
ICICI Lombard General Insurance Company Ltd | -2.5 | -6.8 | 11.9 | 22.3 | 60.2 | 35.4 | 78.1 | 205.2 |
Entity | 1W |
---|---|
General Insurance Corporation of India | 1.3 |
Life Insurance Corporation of India | 0.4 |
HDFC Life Insurance Company Ltd | 2.2 |
ICICI Prudential Life Insurance Company Ltd | -0.1 |
SBI Life Insurance Company Ltd | -3.8 |
ICICI Lombard General Insurance Company Ltd | -2.5 |
Last updated time: 10 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 30548 | 34068 | 44604 | 43798 | 81913 | 82983 | 80636 | 131988 |
Sales YoY Gr. | - | 11.5% | 30.9% | -1.8% | 87.0% | 1.3% | -2.8% | 63.7% |
Adj EPS | 9.55 | 11.5 | 13.27 | 14.22 | 14.56 | 15.05 | 17.19 | 18.91 |
YoY Gr. | - | 20.4% | 15.4% | 7.2% | 2.4% | 3.4% | 14.2% | 10.0% |
Adj Net Profit | 955 | 1150 | 1327 | 1422 | 1456 | 1506 | 1721 | 1894 |
BVPS | 55.52 | 65.28 | 75.76 | 87.43 | 104 | 116.18 | 130.06 | 148.87 |
Parameter | 2017 |
---|---|
Sales | 30548 |
Sales YoY Gr. | - |
Adj EPS | 9.55 |
YoY Gr. | - |
Adj Net Profit | 955 |
BVPS | 55.52 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 1.29 | 1.31 | 1.26 | 1.17 | 0.85 | 0.69 | 0.66 | 0.53 |
Op. Profit Mgn % | 3.93 | 4.35 | 3.89 | 4.24 | 2.1 | 2.1 | 2.41 | 1.44 |
Net Profit Mgn % | 3.11 | 3.36 | 2.96 | 3.21 | 1.76 | 1.79 | 2.09 | 1.25 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 1.29 |
Op. Profit Mgn % | 3.93 |
Net Profit Mgn % | 3.11 |
Debt to Equity % | 0 |
No data available
No data available
Life Insurance Corporation of India
Life Insurance Corporation of India was established on September 01, 1956 under ...
HDFC Life Insurance Company Ltd
HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...
ICICI Prudential Life Insurance Company Ltd
ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...
ICICI Lombard General Insurance Company Ltd
ICICI Lombard General Insurance Company Limited is the largest private-sector no...
General Insurance Corporation of India
The Corporation provides reinsurance across many key business lines including pr...
FAQs for of SBI Life Insurance Company Ltd
What factors influence the share price of SBI Life Insurance Company Ltd over time?
What are the key events that typically impact SBI Life Insurance Company Ltd's share price history?
How do stock splits affect SBI Life Insurance Company Ltd's share price history?
How do dividends impact the share price history of SBI Life Insurance Company Ltd?
How do corporate announcements affect SBI Life Insurance Company Ltd’s share price history?
How can I use technical analysis to understand SBI Life Insurance Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*