₹ 0.6 Cr
Volume Transacted
(Jan 13, 2025)
0.2 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 25730.5 | 26003.65 | 26007.65 | 25584.6 |
09 Jan 2025 | 25977.55 | 25767.25 | 26067.45 | 25681 |
08 Jan 2025 | 26027.85 | 26087.55 | 26185.5 | 25813.45 |
07 Jan 2025 | 25983.15 | 25922.45 | 26263.85 | 25877.15 |
06 Jan 2025 | 25844.1 | 26156.45 | 26340.25 | 25773.5 |
03 Jan 2025 | 26110.1 | 26750 | 26945.05 | 26032.35 |
02 Jan 2025 | 26705.85 | 25636.95 | 26767 | 25596.95 |
01 Jan 2025 | 25495.25 | 25777.05 | 25848.9 | 25200 |
31 Dec 2024 | 25702.25 | 25777.65 | 26017 | 25670 |
30 Dec 2024 | 25886.55 | 25909.8 | 26471.3 | 25627.65 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 25730.5 |
09 Jan 2025 | 25977.55 |
08 Jan 2025 | 26027.85 |
07 Jan 2025 | 25983.15 |
06 Jan 2025 | 25844.1 |
03 Jan 2025 | 26110.1 |
02 Jan 2025 | 26705.85 |
01 Jan 2025 | 25495.25 |
31 Dec 2024 | 25702.25 |
30 Dec 2024 | 25886.55 |
Shree Cement to discuss results
Shree Cement will hold a meeting of the Board of Directors of the Company on 30 January 20...
27 Dec 2024 10:41
Shree Cement hits 52-week low after Q2 PAT dives 81% YoY
Profit before tax was at Rs 44.76 crore in second quarter of FY25, down 92.5% from Rs 596....
12 Nov 2024 12:22
Shree Cement to convene board meeting
Shree Cement will hold a meeting of the Board of Directors of the Company on 11 November 2...
27 Sep 2024 10:14
Shree Cement Q1 PAT drops 45% YoY to Rs 318 cr
Profit before tax was at Rs 350.84 crore in Q1 FY25, down 50.62% from Rs 710.49 crore repo...
06 Aug 2024 16:59
Shree Cement to discuss results
Shree Cement will hold a meeting of the Board of Directors of the Company on 6 August 2024...
11 Jul 2024 09:45
Shree Cement to conduct AGM
Shree Cement announced that the Annual General Meeting (AGM) of the company will be held o...
11 Jul 2024 11:04
Concalls
May 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptUnlimited trading starting at just Rs. 249*