₹ 0.1 Cr
Volume transacted
8.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 99.95 | 98.65 | 101.8 | 96 |
18 Sep 2024 | 100.95 | 97 | 104 | 97 |
17 Sep 2024 | 100.41 | 106.39 | 106.39 | 97 |
16 Sep 2024 | 101.33 | 101 | 101.33 | 98 |
13 Sep 2024 | 96.51 | 91.92 | 96.51 | 91.92 |
12 Sep 2024 | 91.92 | 91.67 | 92 | 89 |
11 Sep 2024 | 89 | 91.85 | 94.45 | 89 |
10 Sep 2024 | 90.16 | 93 | 93 | 89 |
09 Sep 2024 | 90.92 | 96.88 | 96.88 | 90.75 |
06 Sep 2024 | 94.98 | 95 | 99.75 | 93.6 |
Date | Price |
---|---|
19 Sep 2024 | 99.95 |
18 Sep 2024 | 100.95 |
17 Sep 2024 | 100.41 |
16 Sep 2024 | 101.33 |
13 Sep 2024 | 96.51 |
12 Sep 2024 | 91.92 |
11 Sep 2024 | 89 |
10 Sep 2024 | 90.16 |
09 Sep 2024 | 90.92 |
06 Sep 2024 | 94.98 |
Solitaire Machine Tools announces board meeting date
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 14...
Read more
07 Aug 202413:53
Board of Solitaire Machine Tools recommends final dividend
Solitaire Machine Tools announced that the Board of Directors of the Company at its meetin...
Read more
25 May 202415:16
Solitaire Machine Tools AGM scheduled
Solitaire Machine Tools announced that the 32th Annual General Meeting (AGM) of the compan...
Read more
25 May 202415:16
Solitaire Machine Tools to conduct board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 25...
Read more
16 May 202416:56
Solitaire Machine Tools to convene board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
30 Jan 202415:38
Solitaire Machine Tools to declare Quarterly Result
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 9 ...
Read more
03 Nov 202313:57
FAQs for EPS of Solitaire Machine Tools Ltd
On what factors does the shareholding pattern of Solitaire Machine Tools Ltd change frequently?
How often is Solitaire Machine Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Solitaire Machine Tools Ltd?
Why is the shareholding pattern of Solitaire Machine Tools Ltd important for investors?
Where can I find the latest shareholding pattern of Solitaire Machine Tools Ltd?
Unlimited trading at just
Rs. 199*