₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 97.6 | 96.2 | 99.85 | 93.25 |
21 Nov 2024 | 95.24 | 95.22 | 95.24 | 93 |
19 Nov 2024 | 95.24 | 93.05 | 97.71 | 93.05 |
18 Nov 2024 | 93.06 | 95 | 96.56 | 92.7 |
14 Nov 2024 | 97.57 | 101.48 | 101.48 | 97.5 |
13 Nov 2024 | 99 | 100.03 | 101 | 98.15 |
12 Nov 2024 | 100.03 | 102.45 | 102.5 | 98.25 |
11 Nov 2024 | 102.53 | 102 | 103.85 | 99.22 |
08 Nov 2024 | 101.83 | 99.15 | 102.44 | 98.5 |
07 Nov 2024 | 98.95 | 100.6 | 101.11 | 98.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 97.6 |
21 Nov 2024 | 95.24 |
19 Nov 2024 | 95.24 |
18 Nov 2024 | 93.06 |
14 Nov 2024 | 97.57 |
13 Nov 2024 | 99 |
12 Nov 2024 | 100.03 |
11 Nov 2024 | 102.53 |
08 Nov 2024 | 101.83 |
07 Nov 2024 | 98.95 |
Solitaire Machine Tools announces board meeting date
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 14...
29 Oct 202416:49
Solitaire Machine Tools announces board meeting date
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 14...
07 Aug 202413:53
Board of Solitaire Machine Tools recommends final dividend
Solitaire Machine Tools announced that the Board of Directors of the Company at its meetin...
25 May 202415:16
Solitaire Machine Tools AGM scheduled
Solitaire Machine Tools announced that the 32th Annual General Meeting (AGM) of the compan...
25 May 202415:16
Solitaire Machine Tools to conduct board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 25...
16 May 202416:56
Solitaire Machine Tools to convene board meeting
Solitaire Machine Tools will hold a meeting of the Board of Directors of the Company on 8 ...
30 Jan 202415:38
Unlimited trading at just
Rs. 199*