Solitaire Machine Tools Ltd Share Price History
Solitaire Machine Tools Ltd
BSE : 12 May, 2026
101.96-7.1 (-6.5%)
Prev Close
109.0
Open Price
109.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1736
Today's High / Low
109.9 / 100.0
52 WK High / Low
168.4 / 72.2
Market Price of Solitaire Machine Tools Ltd
1M
1Y
3Y
5Y
Monitoring Solitaire Machine Tools Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 4.48 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 27.35 |
Key Financial Parameters
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 16.95 |
| Op. Profit Mgn % | 22.97 |
| Net Profit Mgn % | 8.41 |
| Debt to Equity % | 0.17 |
Latest Shareholding
Promoters Holdings Over Time
About Solitaire Machine Tools Ltd
- Established on May 24, 1967, Solitaire Machine Tools Limited is exclusively engaged in the business of manufacturing and selling Precision Centerless Grinders and Loose Spares etc. During the year 2001 the company has entered into a formal agreement with M/S Delta-Tau Datasystems Inc of USA and have started marketing the products. A new assembly facility at the plant became fully operational in 2002. During Financial year 2003-04, the Company acquired further shares of subsidiary companies M/s.
- Eugene Marketing Limited and M/s.
- Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company.
- In 2004-05, it divested the holding in one of the wholly owned subsidiary; Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.
Popular Search
FAQs for Solitaire Machine Tools Ltd Share Price History
What are the key events that typically impact Solitaire Machine Tools Ltd's share price history?
Key events that impact Solitaire Machine Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Solitaire Machine Tools Ltd's share price history?
Stock splits reduce the nominal price of Solitaire Machine Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Solitaire Machine Tools Ltd?
Dividends can influence Solitaire Machine Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Solitaire Machine Tools Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Solitaire Machine Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Solitaire Machine Tools Ltd’s share price history?
To understand Solitaire Machine Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
