₹ 5.1 Cr
Volume Transacted
(Jan 14, 2025)
1976.6 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 25.55 | 25.5 | 25.79 | 25.16 |
13 Jan 2025 | 25.5 | 25.11 | 25.64 | 25 |
10 Jan 2025 | 25.53 | 25.75 | 25.83 | 25.07 |
09 Jan 2025 | 25.96 | 26.04 | 26.11 | 25.42 |
08 Jan 2025 | 25.93 | 25.77 | 26.1 | 25.35 |
07 Jan 2025 | 25.52 | 25.81 | 26.08 | 25.45 |
06 Jan 2025 | 25.78 | 27.01 | 27.21 | 25.25 |
03 Jan 2025 | 26.95 | 26.02 | 27.08 | 25.95 |
02 Jan 2025 | 25.95 | 25.41 | 26.23 | 25.25 |
01 Jan 2025 | 25.14 | 25.23 | 25.23 | 24.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 25.55 |
13 Jan 2025 | 25.5 |
10 Jan 2025 | 25.53 |
09 Jan 2025 | 25.96 |
08 Jan 2025 | 25.93 |
07 Jan 2025 | 25.52 |
06 Jan 2025 | 25.78 |
03 Jan 2025 | 26.95 |
02 Jan 2025 | 25.95 |
01 Jan 2025 | 25.14 |
South Indian Bank to hold board meeting
South Indian Bank will hold a meeting of the Board of Directors of the Company on 21 Janua...
08 Jan 2025 16:35
South Indian Bank announces change in senior management
South Indian Bank announced that Anto George T, Chief General Manager ' 'HR and Operations...
23 Dec 2024 13:34
South Indian Bank to conduct board meeting
South Indian Bank will hold a meeting of the Board of Directors of the Company on 29 Novem...
26 Nov 2024 09:56
South Indian Bank allots 2,674 equity shares under ESOP
South Indian Bank has allotted 2,674 equity shares under ESOP on 24 October 2024. With thi...
24 Oct 2024 17:34
South Indian Bank revises MCLRs
South Indian Bank announced that the Marginal Cost of Funds Based Lending Rates (MCLR) app...
18 Oct 2024 14:23
South Indian Bank to hold board meeting
South Indian Bank will hold a meeting of the Board of Directors of the Company on 16 Octob...
07 Oct 2024 09:36
Unlimited trading starting at just Rs. 249*