South Indian Bank Ltd Share Price History
₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
374.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
South Indian Bank Ltd
BSE
22 Nov, 2024
22.560.1 (0.5%)
Prev Close
22.44
Open Price
22.5
Bid Price (QTY)
Offer Price (QTY)
Volume
374400
Today's High / Low
22.8 / 22.4
52 WK High / Low
36.9 / 22.3
NSE
22 Nov, 2024
22.560.1 (0.5%)
Prev Close
22.44
Open Price
22.5
Bid Price (QTY)
Offer Price (QTY)
Volume
11776581
Today's High / Low
22.8 / 22.4
52 WK High / Low
36.9 / 22.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of South Indian Bank Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 22.44 | 22.96 | 22.99 | 22.3 |
| 19 Nov 2024 | 22.91 | 22.99 | 23.27 | 22.78 |
| 18 Nov 2024 | 22.78 | 22.65 | 22.93 | 22.27 |
| 14 Nov 2024 | 22.44 | 22.82 | 22.99 | 22.39 |
| 13 Nov 2024 | 22.62 | 23.17 | 23.41 | 22.47 |
| 12 Nov 2024 | 23.3 | 23.81 | 23.99 | 23.18 |
| 11 Nov 2024 | 23.8 | 23.88 | 24.13 | 23.56 |
| 08 Nov 2024 | 24.01 | 24.38 | 24.45 | 23.91 |
| 07 Nov 2024 | 24.38 | 24.38 | 24.65 | 24.25 |
| 06 Nov 2024 | 24.34 | 24.21 | 24.4 | 24.1 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 22.44 |
| 19 Nov 2024 | 22.91 |
| 18 Nov 2024 | 22.78 |
| 14 Nov 2024 | 22.44 |
| 13 Nov 2024 | 22.62 |
| 12 Nov 2024 | 23.3 |
| 11 Nov 2024 | 23.8 |
| 08 Nov 2024 | 24.01 |
| 07 Nov 2024 | 24.38 |
| 06 Nov 2024 | 24.34 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| State Bank of India | -2.9 | -4.1 | -4.3 | -6.0 | 39.1 | 60.5 | 135.7 | 156.0 |
| Kotak Mahindra Bank Ltd | 1.7 | -2.9 | -4.3 | 2.3 | -1.7 | -11.3 | 8.9 | 189.6 |
| HDFC Bank Ltd | 2.9 | 0.8 | 7.1 | 19.4 | 14.8 | 15.0 | 35.8 | 273.6 |
| ICICI Bank Ltd | -0.4 | -0.7 | 6.4 | 11.6 | 35.0 | 66.0 | 150.9 | 296.5 |
| Axis Bank Ltd | -0.1 | -4.3 | -3.1 | 0.1 | 14.9 | 66.0 | 54.5 | 138.9 |
| South Indian Bank Ltd | 0.0 | -9.9 | -13.6 | -20.7 | -1.1 | 175.3 | 122.0 | -3.2 |
| Entity | 1W |
|---|---|
| State Bank of India | -2.9 |
| Kotak Mahindra Bank Ltd | 1.7 |
| HDFC Bank Ltd | 2.9 |
| ICICI Bank Ltd | -0.4 |
| Axis Bank Ltd | -0.1 |
| South Indian Bank Ltd | 0.0 |
Last updated time: 22 Nov 11:12 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 6587 | 7233 | 8613 |
| Sales YoY Gr. | - | 9.8% | 19.1% |
| Adj EPS | 0.21 | 3.7 | 4.09 |
| YoY Gr. | - | 1661.9% | 10.5% |
| Adj Net Profit | 45 | 775 | 1070 |
| BVPS | 27.97 | 31.89 | 33.74 |
| Parameter | 2022 |
|---|---|
| Sales | 6587 |
| Sales YoY Gr. | - |
| Adj EPS | 0.21 |
| YoY Gr. | - |
| Adj Net Profit | 45 |
| BVPS | 27.97 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 4.33 | 5.23 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 |
| Net Profit Mgn % | 0.59 | 9.64 | 0 |
| Debt to Equity % | 15.79 | 15.25 | 0 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 4.33 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0.59 |
| Debt to Equity % | 15.79 |
FAQs for South Indian Bank Ltd Share Price History
What are the key events that typically impact South Indian Bank Ltd's share price history?
How do stock splits affect South Indian Bank Ltd's share price history?
How do dividends impact the share price history of South Indian Bank Ltd?
How do corporate announcements affect South Indian Bank Ltd’s share price history?
How can I use technical analysis to understand South Indian Bank Ltd’s share price history?
Unlimited trading at just
Rs. 199*