South Indian Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

South Indian Bank Ltd Share Price History

₹ 3.3 Cr

Volume Transacted

(Jan 15, 2025)

1257.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

South Indian Bank Ltd

BSE

15 Jan, 2025

26.160.6 (2.4%)

Prev Close

25.5

Open Price

25.7

Bid Price (QTY)

Offer Price (QTY)

Volume

1257341

Today's High / Low

26.4 / 25.5

52 WK High / Low

36.9 / 22.3

NSE

15 Jan, 2025

26.30.8 (2.9%)

Prev Close

25.5

Open Price

25.5

Bid Price (QTY)

Offer Price (QTY)

Volume

13231677

Today's High / Low

26.4 / 25.5

52 WK High / Low

36.9 / 22.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of South Indian Bank Ltd

To make informed investment decisions, regularly checking South Indian Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	25.55	25.5	25.79	25.16
13 Jan 2025	25.5	25.11	25.64	25
10 Jan 2025	25.53	25.75	25.83	25.07
09 Jan 2025	25.96	26.04	26.11	25.42
08 Jan 2025	25.93	25.77	26.1	25.35
07 Jan 2025	25.52	25.81	26.08	25.45
06 Jan 2025	25.78	27.01	27.21	25.25
03 Jan 2025	26.95	26.02	27.08	25.95
02 Jan 2025	25.95	25.41	26.23	25.25
01 Jan 2025	25.14	25.23	25.23	24.9

Date	Price (₹)
14 Jan 2025	25.55
13 Jan 2025	25.5
10 Jan 2025	25.53
09 Jan 2025	25.96
08 Jan 2025	25.93
07 Jan 2025	25.52
06 Jan 2025	25.78
03 Jan 2025	26.95
02 Jan 2025	25.95
01 Jan 2025	25.14

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
South Indian Bank Ltd	0.1	-1.2	6.9	-3.8	-0.2	203.8	168.9	0.7

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
South Indian Bank Ltd	0.1

Last updated time: 15 Jan 11:14 AM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	0.21	3.7	4.09
YoY Gr.	-	1661.9%	10.5%
Net Profit (Cr.)	45	775	1070
BVPS	27.97	31.89	33.74

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0.21
YoY Gr.	-
Net Profit (Cr.)	45
BVPS	27.97

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	4.33	0	0
Op. Profit Mgn %	0	0	0
Net Profit Mgn %	0.59	0	0
Debt to Equity %	15.79	0	0

Parameter	2022
Return on Capital Emp. %	4.33
Op. Profit Mgn %	0
Net Profit Mgn %	0.59
Debt to Equity %	15.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About South Indian Bank Ltd

One of the oldest banks in South India, The South Indian Bank (SIB) came into being during the Swadeshi Movement.
The South Indian Bank Limited was incorporated on 29 January, 1929 at Thrissur, as a Private Limited Company and was later converted into a Public Limited Company on 11 August, 1939.
SIB has a network of 955 branches in India and provides retail and corporate banking, Para banking activities such as debit/ credit card, third party product distribution, in addition to Treasury and Foreign Exchange Business. The first branch outside Kerala was opened by the bank in Coimbatore during the year 1941.
SIB, the first among the private sector banks in Kerala to become a scheduled bank in 1946 under the RBI Act.
During the year 1963, the bank took over the assets and liabilities of Kshemavilasam Banking Company Ltd and the Ambat Bank Pvt Ltd, Chittur, Kerala.

Popular Search

South Indian Bank Ltd dividend

South Indian Bank Ltd pe ratio

South Indian Bank Ltd market cap

South Indian Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

IndusInd Bank Ltd share price history

FAQs for South Indian Bank Ltd Share Price History

What are the key events that typically impact South Indian Bank Ltd's share price history?

Key events that impact South Indian Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect South Indian Bank Ltd's share price history?

Stock splits reduce the nominal price of South Indian Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of South Indian Bank Ltd?

Dividends can influence South Indian Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect South Indian Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on South Indian Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand South Indian Bank Ltd’s share price history?

To understand South Indian Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.