₹ 1.4 Cr
Volume transacted
27.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 492.55 | 493.25 | 498.8 | 486.55 |
18 Sep 2024 | 492.3 | 491.45 | 511.4 | 491 |
17 Sep 2024 | 497 | 495.45 | 508.5 | 495.45 |
16 Sep 2024 | 500.85 | 506.15 | 513.95 | 496.15 |
13 Sep 2024 | 511.2 | 518 | 521 | 508.75 |
12 Sep 2024 | 509.1 | 492.2 | 518.95 | 492.2 |
11 Sep 2024 | 491.75 | 499.85 | 503.25 | 490.45 |
10 Sep 2024 | 499.85 | 489.15 | 505.85 | 489.15 |
09 Sep 2024 | 489.1 | 495.05 | 497.45 | 488 |
06 Sep 2024 | 498.15 | 506.05 | 512.95 | 495.65 |
Date | Price |
---|---|
19 Sep 2024 | 492.55 |
18 Sep 2024 | 492.3 |
17 Sep 2024 | 497 |
16 Sep 2024 | 500.85 |
13 Sep 2024 | 511.2 |
12 Sep 2024 | 509.1 |
11 Sep 2024 | 491.75 |
10 Sep 2024 | 499.85 |
09 Sep 2024 | 489.1 |
06 Sep 2024 | 498.15 |
Stanley Lifestyles schedules AGM
Stanley Lifestyles announced that the 17th Annual General Meeting (AGM) of the company wil...
Read more
14 Sep 202410:39
Stanley Lifestyles to announce Quarterly Result
Stanley Lifestyles will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
12 Aug 202414:42
Stanley Lifestyles gains after Q1 PAT rises 76% YoY to Rs 10 cr in FY25
Revenue from operations was at Rs 119.20 crore in the first quarter of FY25, registering a...
Read more
22 Jul 202412:54
Stanley Lifestyles to table results
Stanley Lifestyles will hold a meeting of the Board of Directors of the Company on 19 July...
Read more
13 Jul 202412:41
Stanley Lifestyles jumps on debut
The scrip was listed at Rs 499, exhibiting a premium of 35.23% to the issue price. So far,...
Read more
28 Jun 202410:56
Shares of Stanley Lifestyles list today
The equity shares of Stanley Lifestyles (Scrip Code: 544202) are listed effective 28 June ...
Read more
28 Jun 202409:01
FAQs for EPS of Stanley Lifestyles Ltd
On what factors does the shareholding pattern of Stanley Lifestyles Ltd change frequently?
How often is Stanley Lifestyles Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Stanley Lifestyles Ltd?
Why is the shareholding pattern of Stanley Lifestyles Ltd important for investors?
Where can I find the latest shareholding pattern of Stanley Lifestyles Ltd?
Unlimited trading at just
Rs. 199*