₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
3.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 412.6 | 399 | 422.45 | 399 |
13 Jan 2025 | 406.2 | 420.2 | 424.55 | 403.75 |
10 Jan 2025 | 428.15 | 435.85 | 435.85 | 415 |
09 Jan 2025 | 435.85 | 454.95 | 455 | 432.95 |
08 Jan 2025 | 448.8 | 436.2 | 452.1 | 436.2 |
07 Jan 2025 | 440.2 | 452.5 | 452.5 | 439.5 |
06 Jan 2025 | 446.05 | 465.65 | 465.65 | 444.85 |
03 Jan 2025 | 456.75 | 482.95 | 482.95 | 455.3 |
02 Jan 2025 | 471.4 | 482.85 | 482.85 | 464.75 |
01 Jan 2025 | 473.9 | 458.85 | 476.7 | 456.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 412.6 |
13 Jan 2025 | 406.2 |
10 Jan 2025 | 428.15 |
09 Jan 2025 | 435.85 |
08 Jan 2025 | 448.8 |
07 Jan 2025 | 440.2 |
06 Jan 2025 | 446.05 |
03 Jan 2025 | 456.75 |
02 Jan 2025 | 471.4 |
01 Jan 2025 | 473.9 |
Suprajit Engg incorporates company in India
The company incorporated Suprajit Chuhatsu Control Systems for manufacturing and trading o...
30 Dec 2024 07:48
Suprajit Engineering allots 91,618 equity shares under ESOP
Suprajit Engineering has allotted 91,618 equity shares under the SEL ESAR Plan -2017 Plan ...
26 Dec 2024 10:53
Suprajit Engineering signs MoU with Chuo Spring Company, Japan
Suprajit Engineering has signed a memorandum of understanding with Chuo Spring Company, Ja...
27 Nov 2024 15:05
Suprajit Engg gains after inking MoU with Chou to leverage Chuo's tech in India
Chuo is a leading Japanese transmission cable maker and supplies to the world's leading Ja...
27 Nov 2024 11:36
Suprajit Engineering to discuss results
Suprajit Engineering will hold a meeting of the Board of Directors of the Company on 11 No...
25 Oct 2024 10:39
Suprajit Engineering to conduct AGM
Suprajit Engineering announced that the Annual General Meeting (AGM) of the company will b...
12 Sep 2024 10:38
Unlimited trading starting at just Rs. 249*