₹ 1.0 Cr
Volume transacted
19.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 523.3 | 530.6 | 532.2 | 520.05 |
18 Sep 2024 | 532.7 | 533.35 | 537.2 | 524.35 |
17 Sep 2024 | 535.7 | 528.7 | 537.85 | 525.7 |
16 Sep 2024 | 528.05 | 525.15 | 535.8 | 517.55 |
13 Sep 2024 | 533 | 541 | 541 | 527.5 |
12 Sep 2024 | 533.95 | 543.9 | 543.9 | 530.9 |
11 Sep 2024 | 534 | 555.2 | 559 | 528 |
10 Sep 2024 | 553.3 | 517.2 | 556 | 517.2 |
09 Sep 2024 | 508.25 | 521.7 | 527.55 | 504.1 |
06 Sep 2024 | 521.55 | 528 | 535.15 | 518 |
Date | Price |
---|---|
19 Sep 2024 | 523.3 |
18 Sep 2024 | 532.7 |
17 Sep 2024 | 535.7 |
16 Sep 2024 | 528.05 |
13 Sep 2024 | 533 |
12 Sep 2024 | 533.95 |
11 Sep 2024 | 534 |
10 Sep 2024 | 553.3 |
09 Sep 2024 | 508.25 |
06 Sep 2024 | 521.55 |
Suprajit Engineering to conduct AGM
Suprajit Engineering announced that the Annual General Meeting (AGM) of the company will b...
Read more
12 Sep 202410:38
Suprajit Engg hits life high as Q1 PAT rises 15% YoY; board OK's Rs 112 cr share buyback
Revenue from operations grew by 8.12% to Rs 734.86 crore in Q1 FY25 as against Rs 679.68 c...
Read more
16 Aug 202412:10
Suprajit Engineering allots 1.08 lakh equity shares under ESOP
Suprajit Engineering has allotted 1,08,412 equity shares of Re. 1/- each to 32 employees, ...
Read more
07 Aug 202418:15
Suprajit Engineering to convene board meeting
Suprajit Engineering will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
07 Aug 202416:55
Suprajit Engineering update on acquisition of Stahlschmidt Cable Systems
Suprajit Engineering has signed the closing memorandum for Asset and business acquisition ...
Read more
16 Jul 202410:20
Suprajit Engineering inks SPA to acquire Stahlschmidt Cable Systems (SCS)
SCS is a well-known Light Duty Cable maker with a marquee customer base. SCS brings valuab...
Read more
10 Jun 202408:30
FAQs for EPS of Suprajit Engineering Ltd
On what factors does the shareholding pattern of Suprajit Engineering Ltd change frequently?
How often is Suprajit Engineering Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Suprajit Engineering Ltd?
Why is the shareholding pattern of Suprajit Engineering Ltd important for investors?
Where can I find the latest shareholding pattern of Suprajit Engineering Ltd?
Unlimited trading at just
Rs. 199*