₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 387.8 | 380.7 | 390.8 | 380.7 |
21 Nov 2024 | 379.7 | 395.4 | 402.35 | 377.75 |
19 Nov 2024 | 395.45 | 400 | 412.3 | 392.5 |
18 Nov 2024 | 396.15 | 396.05 | 402 | 390.25 |
14 Nov 2024 | 399.8 | 396.05 | 405.55 | 393.25 |
13 Nov 2024 | 398.65 | 405.85 | 409.55 | 395.2 |
12 Nov 2024 | 408.05 | 418 | 425.35 | 406 |
11 Nov 2024 | 421.35 | 425.4 | 435.8 | 418 |
08 Nov 2024 | 437.2 | 441.8 | 443.55 | 431.75 |
07 Nov 2024 | 428.05 | 413 | 437.95 | 413 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 387.8 |
21 Nov 2024 | 379.7 |
19 Nov 2024 | 395.45 |
18 Nov 2024 | 396.15 |
14 Nov 2024 | 399.8 |
13 Nov 2024 | 398.65 |
12 Nov 2024 | 408.05 |
11 Nov 2024 | 421.35 |
08 Nov 2024 | 437.2 |
07 Nov 2024 | 428.05 |
Tarsons Products declare Quarterly Result
Tarsons Products will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 202415:22
Tarsons Products to conduct AGM
Tarsons Products announced that the Annual General Meeting (AGM) of the company will be he...
22 Aug 202413:58
Tarsons Products to convene board meeting
Tarsons Products will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202414:42
Board of Tarsons Products recommends final dividend
Tarsons Products announced that the Board of Directors of the Company at its meeting held ...
30 May 202416:01
Tarsons Products to conduct board meeting
Tarsons Products will hold a meeting of the Board of Directors of the Company on 30 May 20...
29 May 202414:19
Tarsons Products to declare Quarterly Result
Tarsons Products will hold a meeting of the Board of Directors of the Company on 13 Februa...
01 Feb 202413:49
Unlimited trading at just
Rs. 199*