₹ 0.3 Cr
Volume transacted
5.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 468.7 | 485 | 487.2 | 466 |
18 Sep 2024 | 485 | 477 | 489 | 468.15 |
17 Sep 2024 | 473.65 | 437 | 480.9 | 437 |
16 Sep 2024 | 440.1 | 445.95 | 445.95 | 439 |
13 Sep 2024 | 443.05 | 456 | 456 | 441.35 |
12 Sep 2024 | 443.75 | 451 | 455 | 442.05 |
11 Sep 2024 | 450.1 | 452.8 | 459.2 | 448.65 |
10 Sep 2024 | 452.8 | 451.05 | 461.55 | 450.35 |
09 Sep 2024 | 449.5 | 457.05 | 459 | 448.4 |
06 Sep 2024 | 460.15 | 453.9 | 465 | 453.9 |
Date | Price |
---|---|
19 Sep 2024 | 468.7 |
18 Sep 2024 | 485 |
17 Sep 2024 | 473.65 |
16 Sep 2024 | 440.1 |
13 Sep 2024 | 443.05 |
12 Sep 2024 | 443.75 |
11 Sep 2024 | 450.1 |
10 Sep 2024 | 452.8 |
09 Sep 2024 | 449.5 |
06 Sep 2024 | 460.15 |
Tarsons Products to conduct AGM
Tarsons Products announced that the Annual General Meeting (AGM) of the company will be he...
Read more
22 Aug 202413:58
Tarsons Products to convene board meeting
Tarsons Products will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
12 Aug 202414:42
Board of Tarsons Products recommends final dividend
Tarsons Products announced that the Board of Directors of the Company at its meeting held ...
Read more
30 May 202416:01
Tarsons Products to conduct board meeting
Tarsons Products will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
29 May 202414:19
Tarsons Products to declare Quarterly Result
Tarsons Products will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
01 Feb 202413:49
Tarsons Products rises after signing deal to acquire 100% stake in two German firms
Established in 1976 by Jurgen Nerbe, based out of Hamburg, Germany, Nerbe R&D GmbH and Ner...
Read more
21 Dec 202309:30
FAQs for EPS of Tarsons Products Ltd
On what factors does the shareholding pattern of Tarsons Products Ltd change frequently?
How often is Tarsons Products Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tarsons Products Ltd?
Why is the shareholding pattern of Tarsons Products Ltd important for investors?
Where can I find the latest shareholding pattern of Tarsons Products Ltd?
Unlimited trading at just
Rs. 199*