Tarsons Products Ltd Share Price History
₹ 0.3 Cr
Volume Transacted
(Dec 12, 2024)
7.2 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Tarsons Products Ltd
BSE
12 Dec, 2024
426.5-4.4 (-1.0%)
Prev Close
430.9
Open Price
430.8
Bid Price (QTY)
Offer Price (QTY)
Volume
7190
Today's High / Low
435.0 / 425.0
52 WK High / Low
574.0 / 377.8
NSE
12 Dec, 2024
427-3.4 (-0.8%)
Prev Close
430.4
Open Price
430
Bid Price (QTY)
Offer Price (QTY)
Volume
45466
Today's High / Low
436.0 / 425.0
52 WK High / Low
574.4 / 378.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Tarsons Products Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 430.9 | 422.4 | 436.85 | 422.4 |
| 10 Dec 2024 | 430.9 | 452.8 | 452.8 | 428.2 |
| 09 Dec 2024 | 452.8 | 458.95 | 465 | 448.45 |
| 06 Dec 2024 | 451.25 | 452 | 453.15 | 445.95 |
| 05 Dec 2024 | 445.6 | 447 | 457 | 442.45 |
| 04 Dec 2024 | 439.65 | 426.8 | 445.55 | 426.8 |
| 03 Dec 2024 | 435.85 | 425.95 | 436.85 | 420.25 |
| 02 Dec 2024 | 425.95 | 424 | 427.5 | 409.25 |
| 29 Nov 2024 | 419.55 | 412.5 | 421.55 | 407.25 |
| 28 Nov 2024 | 411.15 | 411.45 | 419.15 | 403.5 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 430.9 |
| 10 Dec 2024 | 430.9 |
| 09 Dec 2024 | 452.8 |
| 06 Dec 2024 | 451.25 |
| 05 Dec 2024 | 445.6 |
| 04 Dec 2024 | 439.65 |
| 03 Dec 2024 | 435.85 |
| 02 Dec 2024 | 425.95 |
| 29 Nov 2024 | 419.55 |
| 28 Nov 2024 | 411.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 2.5 | 10.2 | -8.7 | -10.1 | 34.0 | 314.5 | 389.6 | 398.8 |
| Godrej Agrovet Ltd | 1.3 | 8.8 | 0.9 | 32.8 | 49.9 | 47.5 | 57.1 | 31.1 |
| GMR Airports Ltd | 1.9 | 7.5 | -7.7 | -5.9 | 16.9 | 98.7 | 318.8 | 359.6 |
| Rites Ltd | 5.4 | 9.7 | -10.7 | -10.0 | 21.7 | 123.1 | 126.6 | 256.8 |
| Tarsons Products Ltd | -2.0 | 2.3 | -4.3 | 0.6 | -8.9 | -32.1 | -48.7 | 0.0 |
| Sagility India Ltd | 19.4 | 46.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 2.5 |
| Godrej Agrovet Ltd | 1.3 |
| GMR Airports Ltd | 1.9 |
| Rites Ltd | 5.4 |
| Tarsons Products Ltd | -2.0 |
| Sagility India Ltd | 19.4 |
Last updated time: 12 Dec 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2024 |
|---|
| Sales | 229 | 301 | 296 |
| Sales YoY Gr. | - | 31.4% | -1.5% |
| Adj EPS | 3586.98 | 18.92 | 8.01 |
| YoY Gr. | - | -99.5% | -57.7% |
| Adj Net Profit | 69 | 101 | 43 |
| BVPS | 12725.94 | 92.06 | 115.19 |
| Parameter | 2021 |
|---|---|
| Sales | 229 |
| Sales YoY Gr. | - |
| Adj EPS | 3586.98 |
| YoY Gr. | - |
| Adj Net Profit | 69 |
| BVPS | 12725.94 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2024 |
|---|
| Return on Capital Emp. % | 33.85 | 34.88 | 7.82 |
| Op. Profit Mgn % | 47.54 | 53.58 | 37.56 |
| Net Profit Mgn % | 30.09 | 33.47 | 14.39 |
| Debt to Equity % | 0.14 | 0.08 | 0.44 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 33.85 |
| Op. Profit Mgn % | 47.54 |
| Net Profit Mgn % | 30.09 |
| Debt to Equity % | 0.14 |
FAQs for Tarsons Products Ltd Share Price History
What are the key events that typically impact Tarsons Products Ltd's share price history?
How do stock splits affect Tarsons Products Ltd's share price history?
How do dividends impact the share price history of Tarsons Products Ltd?
How do corporate announcements affect Tarsons Products Ltd’s share price history?
How can I use technical analysis to understand Tarsons Products Ltd’s share price history?
Unlimited trading starting at just Rs. 249*