Tarsons Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tarsons Products Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

2.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Tarsons Products Ltd

BSE

22 Nov, 2024

387.88.1 (2.1%)

Prev Close

379.7

Open Price

380.7

Bid Price (QTY)

Offer Price (QTY)

Volume

2844

Today's High / Low

390.8 / 380.7

52 WK High / Low

574.0 / 377.8

NSE

22 Nov, 2024

387.67.8 (2.0%)

Prev Close

379.85

Open Price

381.95

Bid Price (QTY)

Offer Price (QTY)

Volume

130383

Today's High / Low

390.9 / 382.0

52 WK High / Low

574.4 / 378.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Tarsons Products Ltd

To make informed investment decisions, regularly checking Tarsons Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	387.8	380.7	390.8	380.7
21 Nov 2024	379.7	395.4	402.35	377.75
19 Nov 2024	395.45	400	412.3	392.5
18 Nov 2024	396.15	396.05	402	390.25
14 Nov 2024	399.8	396.05	405.55	393.25
13 Nov 2024	398.65	405.85	409.55	395.2
12 Nov 2024	408.05	418	425.35	406
11 Nov 2024	421.35	425.4	435.8	418
08 Nov 2024	437.2	441.8	443.55	431.75
07 Nov 2024	428.05	413	437.95	413

Date	Price (₹)
22 Nov 2024	387.8
21 Nov 2024	379.7
19 Nov 2024	395.45
18 Nov 2024	396.15
14 Nov 2024	399.8
13 Nov 2024	398.65
12 Nov 2024	408.05
11 Nov 2024	421.35
08 Nov 2024	437.2
07 Nov 2024	428.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	2.9	-3.1	-19.3	-26.4	32.8	285.0	336.5	347.4
Godrej Agrovet Ltd	-0.5	-0.8	-9.2	32.0	48.2	26.8	54.3	22.1
GMR Airports Infrastructure Ltd	1.3	-1.7	-16.7	-9.7	37.9	110.9	284.9	302.1
Rites Ltd	1.7	-5.1	-16.2	-24.8	16.8	95.8	86.5	223.5
Tarsons Products Ltd	-2.1	-3.7	-15.7	-11.7	-19.9	-53.8	0.0	0.0
Sagility India Ltd	-5.4	-4.5	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	2.9
Godrej Agrovet Ltd	-0.5
GMR Airports Infrastructure Ltd	1.3
Rites Ltd	1.7
Tarsons Products Ltd	-2.1
Sagility India Ltd	-5.4

Last updated time: 23 Nov 12:03 PM

Growth Parameters

Parameter	2021	2022	2024

Sales	229	301	296
Sales YoY Gr.	-	31.4%	-1.5%
Adj EPS	3586.98	18.92	8.01
YoY Gr.	-	-99.5%	-57.7%
Adj Net Profit	69	101	43
BVPS	12725.94	92.06	115.19

Parameter	2021
Sales	229
Sales YoY Gr.	-
Adj EPS	3586.98
YoY Gr.	-
Adj Net Profit	69
BVPS	12725.94

Key Financial Parameters

Parameter	2021	2022	2024

Return on Capital Emp. %	33.85	34.88	7.82
Op. Profit Mgn %	47.54	53.58	37.56
Net Profit Mgn %	30.09	33.47	14.39
Debt to Equity %	0.14	0.08	0.44

Parameter	2021
Return on Capital Emp. %	33.85
Op. Profit Mgn %	47.54
Net Profit Mgn %	30.09
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tarsons Products Ltd

Tarsons Products Limited was incorporated as Tarsons Products Private Limited on July 5, 1983.
The Company was subsequently converted into a Public Limited Company and the name of the Company was changed to Tarsons Products Limited on June 14, 2021. Tarsons is an Indian labware Company engaged in designing, developing, manufacturing and marketing of consumables', reusables' and others' (including benchtop equipment), used in various laboratories across research organizations, academia institutes, pharmaceutical companies, CROs, diagnostic companies and hospitals.
The Company is also engaged in the manufacturing of wide range of quality labware products which helps scientific discovery and improve healthcare.
Tarsons currently operate through five manufacturing facilities located in West Bengal.

Popular Search

Tarsons Products Ltd dividend

Tarsons Products Ltd pe ratio

Tarsons Products Ltd market cap

Tarsons Products Ltd financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Sagility India Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Tarsons Products Ltd Share Price History

What are the key events that typically impact Tarsons Products Ltd's share price history?

Key events that impact Tarsons Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tarsons Products Ltd's share price history?

Stock splits reduce the nominal price of Tarsons Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tarsons Products Ltd?

Dividends can influence Tarsons Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tarsons Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tarsons Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tarsons Products Ltd’s share price history?

To understand Tarsons Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*