Tarsons Products Ltd Share Price History
₹ 0.3 Cr
Volume transacted
7.1 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Tarsons Products Ltd
BSE
16 Sep, 2024
440.1-3.0 (-0.7%)
Prev Close
443.05
Open Price
445.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7126
Today's High / Low
446.0 / 439.0
52 WK High / Low
574.0 / 390.5
NSE
16 Sep, 2024
440.45-1.6 (-0.4%)
Prev Close
442.1
Open Price
443
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
45200
Today's High / Low
445.7 / 439.0
52 WK High / Low
574.4 / 389.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 440.1 |
| 13 Sep 2024 | 443.05 |
| 12 Sep 2024 | 443.75 |
| 11 Sep 2024 | 450.1 |
| 10 Sep 2024 | 452.8 |
| 09 Sep 2024 | 449.5 |
| 06 Sep 2024 | 460.15 |
| 05 Sep 2024 | 453.9 |
| 04 Sep 2024 | 451.1 |
| 03 Sep 2024 | 450.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | -0.2 |
| Godrej Agrovet Ltd | 4.9 |
| Rites Ltd | 5.7 |
| Tarsons Products Ltd | -2.1 |
| RattanIndia Enterprises Ltd | 4.3 |
| CMS Info Systems Ltd | 7.6 |
Last updated time: 16 Sep 9.00 AM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 229 |
| Sales YoY Gr. | - |
| Adj EPS | 3586.98 |
| YoY Gr. | - |
| Adj Net Profit | 69 |
| BVPS | 12725.94 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 33.85 |
| Op. Profit Mgn % | 47.54 |
| Net Profit Mgn % | 30.09 |
| Debt to Equity % | 0.14 |
Check out other companies share price history
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Tarsons Products Ltd
What factors influence the share price of Tarsons Products Ltd over time?
What are the key events that typically impact Tarsons Products Ltd's share price history?
How do stock splits affect Tarsons Products Ltd's share price history?
How do dividends impact the share price history of Tarsons Products Ltd?
How do corporate announcements affect Tarsons Products Ltd’s share price history?
How can I use technical analysis to understand Tarsons Products Ltd’s share price history?
Unlimited trading at just
Rs. 199*