₹ 13.8 Cr
Volume transacted
443.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 310.35 | 312 | 326.95 | 301.05 |
18 Sep 2024 | 303 | 310 | 314.95 | 301.3 |
17 Sep 2024 | 308.1 | 317.75 | 319.9 | 306 |
16 Sep 2024 | 317.75 | 321 | 324.35 | 316.7 |
13 Sep 2024 | 318.4 | 321.95 | 329.9 | 316.3 |
12 Sep 2024 | 318.3 | 318.95 | 324.05 | 312.75 |
11 Sep 2024 | 314.45 | 326.75 | 326.75 | 312.9 |
10 Sep 2024 | 323.1 | 303.8 | 325.1 | 302.1 |
09 Sep 2024 | 300.8 | 300.1 | 308.15 | 295.7 |
06 Sep 2024 | 299.65 | 308 | 311.1 | 297.1 |
Date | Price |
---|---|
19 Sep 2024 | 310.35 |
18 Sep 2024 | 303 |
17 Sep 2024 | 308.1 |
16 Sep 2024 | 317.75 |
13 Sep 2024 | 318.4 |
12 Sep 2024 | 318.3 |
11 Sep 2024 | 314.45 |
10 Sep 2024 | 323.1 |
09 Sep 2024 | 300.8 |
06 Sep 2024 | 299.65 |
Tilaknagar Inds gains after board OKs to acquire 36.17% stake in Bartisans
As a 'ready to pour' beverage company, Bartisans is engaged in the business of developing,...
Read more
19 Sep 202412:00
Tilaknagar Ind receives partial subsidy of Rs 10.36 cr from Govt. of Maharashtra
Tilaknagar Industries has received Rs 10.36 crore as partial subsidy from the Government o...
Read more
17 Sep 202419:22
Tilak Nagar Industries AGM scheduled
Tilak Nagar Industries announced that the Annual General Meeting (AGM) of the company will...
Read more
14 Sep 202417:30
Tilaknagar Ind to invest further Rs 13.15 cr in Spaceman Spirits Lab
Tilaknagar Industries announced a follow-on investment of Rs 13.15 crore, to be invested o...
Read more
09 Sep 202409:28
Tilak Nagar Industries schedules board meeting
Tilak Nagar Industries will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
10 Aug 202416:53
Tilaknagar Industries' Mansion House Brandy emerges second-largest selling brand globally for 2023
Tilaknagar Industries announced that its flagship brand Mansion House Brandy has emerged a...
Read more
20 Jun 202415:00
FAQs for EPS of Tilaknagar Industries Ltd
On what factors does the shareholding pattern of Tilaknagar Industries Ltd change frequently?
How often is Tilaknagar Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tilaknagar Industries Ltd?
Why is the shareholding pattern of Tilaknagar Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tilaknagar Industries Ltd?
Unlimited trading at just
Rs. 199*