₹ 4.4 Cr
Volume Transacted
(Nov 22, 2024)
125.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 348.45 | 343.05 | 353.65 | 343.05 |
21 Nov 2024 | 343.85 | 348.95 | 350 | 338.3 |
19 Nov 2024 | 343.45 | 349.95 | 358.1 | 335.9 |
18 Nov 2024 | 345.7 | 344.25 | 350.55 | 337 |
14 Nov 2024 | 339.3 | 330.45 | 346.6 | 330.45 |
13 Nov 2024 | 329.15 | 335 | 341 | 325.55 |
12 Nov 2024 | 340.95 | 350.2 | 352.8 | 335.9 |
11 Nov 2024 | 344.7 | 350 | 353.5 | 342.5 |
08 Nov 2024 | 348 | 360 | 370 | 346 |
07 Nov 2024 | 355.45 | 352.55 | 364.7 | 342.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 348.45 |
21 Nov 2024 | 343.85 |
19 Nov 2024 | 343.45 |
18 Nov 2024 | 345.7 |
14 Nov 2024 | 339.3 |
13 Nov 2024 | 329.15 |
12 Nov 2024 | 340.95 |
11 Nov 2024 | 344.7 |
08 Nov 2024 | 348 |
07 Nov 2024 | 355.45 |
Tilaknagar Inds hits life high after Q2 PAT spurts 57% YoY to Rs 58 cr
Profit before tax soared 57.21% year on year (YoY) to Rs 58.23 crore in the quarter ended ...
05 Nov 202410:02
Tilaknagar Industries Ltd leads gainers in 'A' group
Gland Pharma Ltd, Hatsun Agro Product Ltd, Procter & Gamble Health Ltd and Kirloskar Broth...
05 Nov 202412:00
Tilak Nagar Industries to announce Quarterly Result
Tilak Nagar Industries will hold a meeting of the Board of Directors of the Company on 4 N...
02 Nov 202413:59
Tilak Nagar Industries to table results
Tilak Nagar Industries will hold a meeting of the Board of Directors of the Company on 4 N...
30 Oct 202416:59
Tilaknagar Inds gains after board OKs to acquire 36.17% stake in Bartisans
As a 'ready to pour' beverage company, Bartisans is engaged in the business of developing,...
19 Sep 202412:00
Tilaknagar Ind receives partial subsidy of Rs 10.36 cr from Govt. of Maharashtra
Tilaknagar Industries has received Rs 10.36 crore as partial subsidy from the Government o...
17 Sep 202419:22
Unlimited trading at just
Rs. 199*