₹ 2.3 Cr
Volume Transacted
(Dec 24, 2024)
55.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 421 | 418.65 | 430 | 409.3 |
23 Dec 2024 | 414.7 | 419.45 | 421.9 | 404.6 |
20 Dec 2024 | 412.05 | 423.85 | 433 | 410 |
19 Dec 2024 | 419.1 | 410.7 | 421.95 | 400 |
18 Dec 2024 | 407.35 | 407.45 | 415.55 | 403.8 |
17 Dec 2024 | 402.15 | 416.4 | 416.4 | 398 |
16 Dec 2024 | 408.55 | 414.15 | 414.15 | 405.95 |
13 Dec 2024 | 407.4 | 407.1 | 415.25 | 403.2 |
12 Dec 2024 | 408.95 | 409.05 | 417.1 | 408.1 |
11 Dec 2024 | 414.55 | 420.1 | 423.1 | 412.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 421 |
23 Dec 2024 | 414.7 |
20 Dec 2024 | 412.05 |
19 Dec 2024 | 419.1 |
18 Dec 2024 | 407.35 |
17 Dec 2024 | 402.15 |
16 Dec 2024 | 408.55 |
13 Dec 2024 | 407.4 |
12 Dec 2024 | 408.95 |
11 Dec 2024 | 414.55 |
Tilaknagar Inds hits life high after Q2 PAT spurts 57% YoY to Rs 58 cr
Profit before tax soared 57.21% year on year (YoY) to Rs 58.23 crore in the quarter ended ...
05 Nov 2024 10:02
Tilaknagar Industries Ltd leads gainers in 'A' group
Gland Pharma Ltd, Hatsun Agro Product Ltd, Procter & Gamble Health Ltd and Kirloskar Broth...
05 Nov 2024 12:00
Tilak Nagar Industries to announce Quarterly Result
Tilak Nagar Industries will hold a meeting of the Board of Directors of the Company on 4 N...
02 Nov 2024 13:59
Tilak Nagar Industries to table results
Tilak Nagar Industries will hold a meeting of the Board of Directors of the Company on 4 N...
30 Oct 2024 16:59
Tilaknagar Inds gains after board OKs to acquire 36.17% stake in Bartisans
As a 'ready to pour' beverage company, Bartisans is engaged in the business of developing,...
19 Sep 2024 12:00
Tilaknagar Ind receives partial subsidy of Rs 10.36 cr from Govt. of Maharashtra
Tilaknagar Industries has received Rs 10.36 crore as partial subsidy from the Government o...
17 Sep 2024 19:22
Unlimited trading starting at just Rs. 249*