₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3296.9 | 3284.7 | 3314.85 | 3252.9 |
21 Nov 2024 | 3251.35 | 3263.05 | 3340.7 | 3247.45 |
19 Nov 2024 | 3263.65 | 3209.95 | 3289.95 | 3188.25 |
18 Nov 2024 | 3189.25 | 3155.75 | 3222.35 | 3155.75 |
14 Nov 2024 | 3241.9 | 3307.75 | 3365.95 | 3182.05 |
13 Nov 2024 | 3327.15 | 3325.5 | 3400 | 3270.3 |
12 Nov 2024 | 3342 | 3390.45 | 3390.45 | 3320 |
11 Nov 2024 | 3402.55 | 3464.5 | 3464.5 | 3371.25 |
08 Nov 2024 | 3396.55 | 3333 | 3420 | 3333 |
07 Nov 2024 | 3400.45 | 3375 | 3410 | 3352.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3296.9 |
21 Nov 2024 | 3251.35 |
19 Nov 2024 | 3263.65 |
18 Nov 2024 | 3189.25 |
14 Nov 2024 | 3241.9 |
13 Nov 2024 | 3327.15 |
12 Nov 2024 | 3342 |
11 Nov 2024 | 3402.55 |
08 Nov 2024 | 3396.55 |
07 Nov 2024 | 3400.45 |
Timken India to conduct board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 5 November 20...
14 Oct 202417:28
Timken India to hold board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
13 Jul 202410:25
Timken India schedules AGM
Timken India announced that the 37th Annual General Meeting (AGM) of the company will be h...
09 Jul 202412:07
Timken India announces cessation of director
Timken India announced the cessation of Veerappan V as Independent Director of the company...
29 May 202418:52
Volumes spurt at Timken India Ltd counter
Garware Technical Fibres Ltd, Global Health Ltd, Hatsun Agro Product Ltd, Sumitomo Chemica...
28 May 202411:00
Board of Timken India recommends final dividend
Timken India announced that the Board of Directors of the Company at its meeting held on 9...
09 May 202413:51
Unlimited trading at just
Rs. 199*