₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
1.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 3219.7 | 3197.65 | 3233.1 | 3166.55 |
23 Dec 2024 | 3194.65 | 3294.95 | 3294.95 | 3174.75 |
20 Dec 2024 | 3241.35 | 3258.3 | 3303 | 3191.25 |
19 Dec 2024 | 3194.4 | 3149.7 | 3201.7 | 3110 |
18 Dec 2024 | 3161.55 | 3198.95 | 3198.95 | 3110 |
17 Dec 2024 | 3157.15 | 3177 | 3211.95 | 3130 |
16 Dec 2024 | 3187.1 | 3274.95 | 3274.95 | 3156.15 |
13 Dec 2024 | 3197.6 | 3220.05 | 3264.2 | 3192.65 |
12 Dec 2024 | 3244.9 | 3315.8 | 3315.9 | 3235.65 |
11 Dec 2024 | 3306.1 | 3314.85 | 3331 | 3283.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 3219.7 |
23 Dec 2024 | 3194.65 |
20 Dec 2024 | 3241.35 |
19 Dec 2024 | 3194.4 |
18 Dec 2024 | 3161.55 |
17 Dec 2024 | 3157.15 |
16 Dec 2024 | 3187.1 |
13 Dec 2024 | 3197.6 |
12 Dec 2024 | 3244.9 |
11 Dec 2024 | 3306.1 |
Timken India to conduct board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 5 November 20...
14 Oct 2024 17:28
Timken India to hold board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
13 Jul 2024 10:25
Timken India schedules AGM
Timken India announced that the 37th Annual General Meeting (AGM) of the company will be h...
09 Jul 2024 12:07
Timken India announces cessation of director
Timken India announced the cessation of Veerappan V as Independent Director of the company...
29 May 2024 18:52
Volumes spurt at Timken India Ltd counter
Garware Technical Fibres Ltd, Global Health Ltd, Hatsun Agro Product Ltd, Sumitomo Chemica...
28 May 2024 11:00
Board of Timken India recommends final dividend
Timken India announced that the Board of Directors of the Company at its meeting held on 9...
09 May 2024 13:51
Unlimited trading starting at just Rs. 249*