₹ 1.2 Cr
Volume transacted
3.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3811.45 | 3766.45 | 3840.85 | 3700 |
18 Sep 2024 | 3759.15 | 3745.05 | 3777.35 | 3740 |
17 Sep 2024 | 3757.7 | 3787 | 3787 | 3729.85 |
16 Sep 2024 | 3796.45 | 3758.05 | 3859.3 | 3751 |
13 Sep 2024 | 3759.05 | 3850 | 3850 | 3743 |
12 Sep 2024 | 3820.4 | 3770.9 | 3834.2 | 3730.5 |
11 Sep 2024 | 3724.35 | 3721.15 | 3738.85 | 3708 |
10 Sep 2024 | 3706.05 | 3745 | 3770 | 3689.1 |
09 Sep 2024 | 3701.65 | 3690 | 3712.45 | 3650.6 |
06 Sep 2024 | 3703.9 | 3780 | 3847 | 3685.1 |
Date | Price |
---|---|
19 Sep 2024 | 3811.45 |
18 Sep 2024 | 3759.15 |
17 Sep 2024 | 3757.7 |
16 Sep 2024 | 3796.45 |
13 Sep 2024 | 3759.05 |
12 Sep 2024 | 3820.4 |
11 Sep 2024 | 3724.35 |
10 Sep 2024 | 3706.05 |
09 Sep 2024 | 3701.65 |
06 Sep 2024 | 3703.9 |
Timken India to hold board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
Read more
13 Jul 202410:25
Timken India schedules AGM
Timken India announced that the 37th Annual General Meeting (AGM) of the company will be h...
Read more
09 Jul 202412:07
Timken India announces cessation of director
Timken India announced the cessation of Veerappan V as Independent Director of the company...
Read more
29 May 202418:52
Volumes spurt at Timken India Ltd counter
Garware Technical Fibres Ltd, Global Health Ltd, Hatsun Agro Product Ltd, Sumitomo Chemica...
Read more
28 May 202411:00
Board of Timken India recommends final dividend
Timken India announced that the Board of Directors of the Company at its meeting held on 9...
Read more
09 May 202413:51
Timken India to announce Quarterly Result
Timken India will hold a meeting of the Board of Directors of the Company on 9 May 2024. P...
Read more
24 Apr 202414:05
FAQs for EPS of Timken India Ltd
On what factors does the shareholding pattern of Timken India Ltd change frequently?
How often is Timken India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Timken India Ltd?
Why is the shareholding pattern of Timken India Ltd important for investors?
Where can I find the latest shareholding pattern of Timken India Ltd?
Unlimited trading at just
Rs. 199*