₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
7.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 862.65 | 899.95 | 899.95 | 841.4 |
19 Nov 2024 | 898.55 | 886.05 | 915.95 | 886 |
18 Nov 2024 | 888.95 | 925.85 | 933.85 | 880 |
14 Nov 2024 | 925.1 | 865 | 932.9 | 865 |
13 Nov 2024 | 876.65 | 875 | 892.85 | 844.15 |
12 Nov 2024 | 885.3 | 903 | 903.6 | 870.95 |
11 Nov 2024 | 885.85 | 884 | 901.05 | 875.3 |
08 Nov 2024 | 883.35 | 911 | 917.75 | 877.4 |
07 Nov 2024 | 918.55 | 949.95 | 949.95 | 911.95 |
06 Nov 2024 | 934.55 | 918 | 950 | 900.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 862.65 |
19 Nov 2024 | 898.55 |
18 Nov 2024 | 888.95 |
14 Nov 2024 | 925.1 |
13 Nov 2024 | 876.65 |
12 Nov 2024 | 885.3 |
11 Nov 2024 | 885.85 |
08 Nov 2024 | 883.35 |
07 Nov 2024 | 918.55 |
06 Nov 2024 | 934.55 |
Tips Music Ltd leads losers in 'A' group
KEI Industries Ltd, Magellanic Cloud Ltd, ZF Commercial Vehicle Control System India Ltd a...
16 Oct 202415:00
Tips Music Q2 PAT jumps 21% YoY to Rs 48 cr in FY25
Revenue from operations jumped 32.42% year on year to Rs 80.61 crore in the quarter ended ...
16 Oct 202415:33
Board of Tips Music recommends interim dividend
Tips Music announced that the Board of Directors of the Company at its meeting held on 16 ...
16 Oct 202416:14
Tips Music Ltd gains for fifth session
Tips Music Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 839...
14 Oct 202413:00
Tips Music to hold board meeting
Tips Music will hold a meeting of the Board of Directors of the Company on 16 October 2024...
11 Oct 202410:30
Tips Music Ltd spurts 2.84%
Tips Music Ltd is up for a third straight session in a row. The stock is quoting at Rs 788...
10 Oct 202413:05
Unlimited trading at just
Rs. 199*