₹ 1.2 Cr
Volume Transacted
(Dec 20, 2024)
14.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 811 | 823.95 | 828.5 | 804.5 |
19 Dec 2024 | 811.5 | 829.8 | 829.8 | 802.3 |
18 Dec 2024 | 821.45 | 811.95 | 829.55 | 807.05 |
17 Dec 2024 | 815.25 | 831.85 | 831.85 | 805 |
16 Dec 2024 | 828.7 | 805.35 | 832.15 | 805.35 |
13 Dec 2024 | 810.25 | 818.45 | 818.45 | 802.8 |
12 Dec 2024 | 817 | 810.6 | 826 | 810.6 |
11 Dec 2024 | 814.7 | 816.7 | 831.15 | 812.4 |
10 Dec 2024 | 816.7 | 847.2 | 853.35 | 811 |
09 Dec 2024 | 847.15 | 875.05 | 875.05 | 840.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 811 |
19 Dec 2024 | 811.5 |
18 Dec 2024 | 821.45 |
17 Dec 2024 | 815.25 |
16 Dec 2024 | 828.7 |
13 Dec 2024 | 810.25 |
12 Dec 2024 | 817 |
11 Dec 2024 | 814.7 |
10 Dec 2024 | 816.7 |
09 Dec 2024 | 847.15 |
Tips Music Ltd soars 1.19%, up for third straight session
Tips Music Ltd is up for a third straight session today. The stock is quoting at Rs 892.85...
27 Nov 2024 13:05
TIPS Music announces strategic partnership with TikTok
TIPS Music announced a direct, strategic partnership to promote its music library on TikTo...
25 Nov 2024 14:07
Tips Music rises after inking pact with TikTok
This partnership will allow music lovers, NRIs, and expatriates to access and enjoy TIPS M...
25 Nov 2024 10:06
Board of Tips Music recommends interim dividend
Tips Music announced that the Board of Directors of the Company at its meeting held on 16 ...
16 Oct 2024 16:14
Tips Music Ltd leads losers in 'A' group
KEI Industries Ltd, Magellanic Cloud Ltd, ZF Commercial Vehicle Control System India Ltd a...
16 Oct 2024 15:00
Tips Music Q2 PAT jumps 21% YoY to Rs 48 cr in FY25
Revenue from operations jumped 32.42% year on year to Rs 80.61 crore in the quarter ended ...
16 Oct 2024 15:33
Unlimited trading starting at just Rs. 249*