₹ 3.9 Cr
Volume Transacted
(Nov 12, 2024)
1112.1 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 35.41 | 35.99 | 36.35 | 35.25 |
11 Nov 2024 | 35.8 | 37 | 37.05 | 35.7 |
08 Nov 2024 | 37.32 | 38.2 | 38.25 | 37.25 |
07 Nov 2024 | 38.17 | 38.49 | 38.75 | 38.01 |
06 Nov 2024 | 38.34 | 38.21 | 38.45 | 38.02 |
05 Nov 2024 | 38.1 | 38.7 | 38.72 | 37.89 |
04 Nov 2024 | 38.8 | 38.95 | 40.01 | 38.28 |
01 Nov 2024 | 38.85 | 38.48 | 38.97 | 38.4 |
31 Oct 2024 | 38.11 | 36.64 | 38.45 | 36.45 |
30 Oct 2024 | 36.79 | 36.5 | 36.94 | 36.33 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 35.41 |
11 Nov 2024 | 35.8 |
08 Nov 2024 | 37.32 |
07 Nov 2024 | 38.17 |
06 Nov 2024 | 38.34 |
05 Nov 2024 | 38.1 |
04 Nov 2024 | 38.8 |
01 Nov 2024 | 38.85 |
31 Oct 2024 | 38.11 |
30 Oct 2024 | 36.79 |
Ujjivan SFB appoints S. Balakrishna Kamath as CFO
Kamath has been appointed as the CFO of the bank in order to fill the vacancy caused by th...
25 Oct 202408:36
Ujjivan Small Finance Bank appoints Chief Financial Officer
Ujjivan Small Finance Bank has appointed S. Balakrishna Kamath as the Chief Financial Offi...
24 Oct 202417:38
Ujjivan SFB slides after Q2 PAT decline 29% YoY to Rs 233 cr
However, total income jumped 15.20% YoY to Rs 1,820.04 crore in the quarter ended 30 Septe...
24 Oct 202416:42
Ujjivan Small Finance Bank to announce Quarterly Result
Ujjivan Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
09 Oct 202417:38
Ujjivan Small Finance Bank allots 2.77 lakh equity shares under ESOP
Ujjivan Small Finance Bank has allotted 2,77,670 equity shares under ESOP on 09 October 20...
09 Oct 202410:32
Ujjivan SFB total deposits rises 17% in Q2 FY25
On quarter on quarter (QoQ) basis, the total deposits grew by 5% in Q2 FY25 from Rs 32,514...
05 Oct 202415:34
FAQs for EPS of Ujjivan Small Finance Bank Ltd
On what factors does the shareholding pattern of Ujjivan Small Finance Bank Ltd change frequently?
How often is Ujjivan Small Finance Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ujjivan Small Finance Bank Ltd?
Why is the shareholding pattern of Ujjivan Small Finance Bank Ltd important for investors?
Where can I find the latest shareholding pattern of Ujjivan Small Finance Bank Ltd?
Unlimited trading at just
Rs. 199*