₹ 5.7 Cr
Volume Transacted
(Nov 21, 2024)
1736.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 32.73 | 33.6 | 33.62 | 32.63 |
19 Nov 2024 | 33.6 | 34.34 | 34.34 | 33.45 |
18 Nov 2024 | 33.79 | 34.08 | 34.5 | 33.42 |
14 Nov 2024 | 33.97 | 34.21 | 34.6 | 33.88 |
13 Nov 2024 | 34.14 | 35.23 | 35.3 | 34.01 |
12 Nov 2024 | 35.41 | 35.99 | 36.35 | 35.25 |
11 Nov 2024 | 35.8 | 37 | 37.05 | 35.7 |
08 Nov 2024 | 37.32 | 38.2 | 38.25 | 37.25 |
07 Nov 2024 | 38.17 | 38.49 | 38.75 | 38.01 |
06 Nov 2024 | 38.34 | 38.21 | 38.45 | 38.02 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 32.73 |
19 Nov 2024 | 33.6 |
18 Nov 2024 | 33.79 |
14 Nov 2024 | 33.97 |
13 Nov 2024 | 34.14 |
12 Nov 2024 | 35.41 |
11 Nov 2024 | 35.8 |
08 Nov 2024 | 37.32 |
07 Nov 2024 | 38.17 |
06 Nov 2024 | 38.34 |
Ujjivan Small Finance Bank approves proposal for sale of NPA and written-off loans to ARC
Ujjivan Small Finance Bank has approved a proposal for sale of NPA and written-off loans t...
15 Nov 202414:35
Ujjivan SFB board OKs sale of NPA & written-off loans to ARC
The bank further informed that the total value of the micro-banking pool is Rs 270.35 cror...
15 Nov 202415:43
Ujjivan SFB appoints S. Balakrishna Kamath as CFO
Kamath has been appointed as the CFO of the bank in order to fill the vacancy caused by th...
25 Oct 202408:36
Ujjivan Small Finance Bank appoints Chief Financial Officer
Ujjivan Small Finance Bank has appointed S. Balakrishna Kamath as the Chief Financial Offi...
24 Oct 202417:38
Ujjivan SFB slides after Q2 PAT decline 29% YoY to Rs 233 cr
However, total income jumped 15.20% YoY to Rs 1,820.04 crore in the quarter ended 30 Septe...
24 Oct 202416:42
Ujjivan Small Finance Bank to announce Quarterly Result
Ujjivan Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
09 Oct 202417:38
Unlimited trading at just
Rs. 199*