₹ 2.4 Cr
Volume transacted
579.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 42.1 | 42.92 | 43 | 41.82 |
18 Sep 2024 | 42.59 | 42.9 | 43.23 | 42.53 |
17 Sep 2024 | 42.86 | 42.92 | 43.34 | 42.51 |
16 Sep 2024 | 42.92 | 43.11 | 43.25 | 42.77 |
13 Sep 2024 | 42.71 | 42.32 | 42.98 | 42.19 |
12 Sep 2024 | 42.18 | 42.56 | 42.69 | 42.05 |
11 Sep 2024 | 42.21 | 43.07 | 43.07 | 42.06 |
10 Sep 2024 | 42.65 | 42.75 | 43.2 | 42.55 |
09 Sep 2024 | 42.58 | 43.01 | 43.15 | 42.21 |
06 Sep 2024 | 42.95 | 43.95 | 44.18 | 42.87 |
Date | Price |
---|---|
19 Sep 2024 | 42.1 |
18 Sep 2024 | 42.59 |
17 Sep 2024 | 42.86 |
16 Sep 2024 | 42.92 |
13 Sep 2024 | 42.71 |
12 Sep 2024 | 42.18 |
11 Sep 2024 | 42.21 |
10 Sep 2024 | 42.65 |
09 Sep 2024 | 42.58 |
06 Sep 2024 | 42.95 |
Ujjivan Small Finance Bank grants 66,375 stock options
Ujjivan Small Finance Bank has granted 66,375 stock options under ESOP. Powered by Capital...
Read more
16 Aug 202414:57
Ujjivan Small Finance Bank to announce Quarterly Result
Ujjivan Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
Read more
11 Jul 202416:28
Ujjivan SFB slumps after trimming FY25 loan growth guidance by 500 bps
The bank has also said that it expects the credit costs for FY25 to be 1.7% as against the...
Read more
24 Jun 202411:03
Ujjivan Small Finance Bank to hold AGM
Ujjivan Small Finance Bank announced that the 8th Annual General Meeting(AGM) of the bank ...
Read more
23 May 202412:47
Ujjivan SFB Q4 PAT rises 6% YoY; NII climbs 27% YoY to Rs 934 crore
Profit before tax stood at Rs 439.56 crore in March 2024 quarter, up 6.56% from 412.50 cro...
Read more
20 May 202412:35
Board of Ujjivan Small Finance Bank recommends Final Dividend
Ujjivan Small Finance Bank announced that the Board of Directors of the Company at its mee...
Read more
18 May 202413:41
FAQs for EPS of Ujjivan Small Finance Bank Ltd
On what factors does the shareholding pattern of Ujjivan Small Finance Bank Ltd change frequently?
How often is Ujjivan Small Finance Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ujjivan Small Finance Bank Ltd?
Why is the shareholding pattern of Ujjivan Small Finance Bank Ltd important for investors?
Where can I find the latest shareholding pattern of Ujjivan Small Finance Bank Ltd?
Unlimited trading at just
Rs. 199*