HomeInsightsHistory

Ujjivan Small Finance Bank Ltd Share Price History

Ujjivan Small Finance Bank Ltd Share Price History

stocks purchased

₹ 2.1 Cr

Volume transacted

stocks purchased

538.8 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

Ujjivan Small Finance Bank Ltd

BSE

04 Nov, 2024

38.55-0.3 (-0.8%)stock direction

Prev Close

38.85

Open Price

38.95

Bid Price (QTY)

38.5 (0)

Offer Price (QTY)

38.5 (0)

Volume

538822

Today's High / Low

40.0 / 38.3

52 WK High / Low

63.0 / 34.5

NSE

04 Nov, 2024

38.44-0.4 (-1.1%)stock direction

Prev Close

38.88

Open Price

38.9

Bid Price (QTY)

38.4 (2233)

Offer Price (QTY)

38.4 (946)

Volume

3057909

Today's High / Low

40.1 / 38.3

52 WK High / Low

63.0 / 34.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ujjivan Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202438.85
31 Oct 202438.11
30 Oct 202436.79
29 Oct 202436.66
28 Oct 202436.69
25 Oct 202435.76
24 Oct 202436.59
23 Oct 202438.07
22 Oct 202436.74
21 Oct 202438.47

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
Ujjivan Small Finance Bank Ltd8.6

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2017left
Sales217
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit0
BVPS10

Key Financial Parameters

Parameter
left2012left
Return on Capital Emp. %7.07
Op. Profit Mgn %0
Net Profit Mgn %1.09
Debt to Equity %2.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ujjivan Small Finance Bank Ltd

  • Ujjivan Small Finance Bank Limited is a mass market focused small finance bank in India, catering to financially unserved and underserved segments and committed to building financial inclusion in the country.The companies Promoter, Ujjivan Financial Services Limited (UFSL) commenced operations as an NBFC in 2005 with the mission to provide a full range of financial services to the economically active poor' who were not adequately served by financial institutions.
  • On October 7, 2015, UFSL received RBI In-Principle Approval to set up a Small Finance Bank(SFB), following which it incorporated Ujjivan Small Finance Bank Limited as a wholly-owned subsidiary.
  • UFSL, subsequent to obtaining RBI Final Approval on November 11, 2016 to establish and carry on business as an SFB, transferred its business undertaking comprising of its lending and financing business to our Bank, which commenced its operations from February 1, 2017.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for Ujjivan Small Finance Bank Ltd Share Price History

What are the key events that typically impact Ujjivan Small Finance Bank Ltd's share price history?

Key events that impact Ujjivan Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ujjivan Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of Ujjivan Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ujjivan Small Finance Bank Ltd?

Dividends can influence Ujjivan Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ujjivan Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ujjivan Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ujjivan Small Finance Bank Ltd’s share price history?

To understand Ujjivan Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*