₹ 0.0 Cr
Volume Transacted
(May 3, 2021)
94.4 K
Stocks Traded
(May 3, 2021)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 May 2021 | 3.97 | 3.86 | 3.97 | 3.61 |
26 Apr 2021 | 3.79 | 3.75 | 3.84 | 3.65 |
19 Apr 2021 | 3.66 | 3.65 | 3.8 | 3.64 |
12 Apr 2021 | 3.83 | 3.62 | 3.98 | 3.61 |
05 Apr 2021 | 3.8 | 3.8 | 3.8 | 3.8 |
30 Mar 2021 | 3.99 | 3.99 | 4.1 | 3.99 |
22 Mar 2021 | 4.2 | 4.2 | 4.64 | 4.2 |
15 Mar 2021 | 4.42 | 4.5 | 4.5 | 4.42 |
08 Mar 2021 | 4.65 | 4.63 | 4.87 | 4.63 |
01 Mar 2021 | 4.87 | 4.87 | 4.87 | 4.87 |
Date | Price (₹) |
---|---|
03 May 2021 | 3.97 |
26 Apr 2021 | 3.79 |
19 Apr 2021 | 3.66 |
12 Apr 2021 | 3.83 |
05 Apr 2021 | 3.8 |
30 Mar 2021 | 3.99 |
22 Mar 2021 | 4.2 |
15 Mar 2021 | 4.42 |
08 Mar 2021 | 4.65 |
01 Mar 2021 | 4.87 |
Uniply Industries director resigns
Uniply Industries announced the resignation of Sudhir Kumar Jena, Independent Director of ...
02 Jul 2021 11:37
Uniply Industries to conduct AGM
Uniply Industries announced that the Annual General Meeting (AGM) of the company will be h...
24 Apr 2021 13:28
Uniply Industries postpones board meeting
Uniply Industries has postponed the meeting of the Board of Directors which was scheduled ...
23 Feb 2021 12:45
Uniply Industries postpones board meeting
Uniply Industries has postponed the meeting of the Board of directors which was scheduled ...
21 Feb 2021 11:55
Uniply Industries postpones board meeting
Uniply Industries has postponed the meeting of the Board of directors which was scheduled ...
20 Feb 2021 10:53
Uniply Industries reschedules board meeting date
Uniply Industries has rescheduled the meeting of the Board of directors which was schedule...
19 Feb 2021 10:43
Unlimited trading starting at just Rs. 249*