₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
200.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 30.06 | 29.19 | 30.2 | 29.19 |
13 Jan 2025 | 29.19 | 30.9 | 30.9 | 28.77 |
10 Jan 2025 | 30.93 | 31.49 | 31.49 | 29.78 |
09 Jan 2025 | 31.02 | 31.69 | 31.76 | 30.93 |
08 Jan 2025 | 31.68 | 32.17 | 32.21 | 31.6 |
07 Jan 2025 | 31.82 | 32.5 | 32.5 | 31.04 |
06 Jan 2025 | 32.95 | 34.15 | 34.57 | 32.55 |
03 Jan 2025 | 34.06 | 33.9 | 34.24 | 33.9 |
02 Jan 2025 | 33.9 | 34.61 | 34.67 | 33.65 |
01 Jan 2025 | 34.4 | 34.05 | 34.5 | 33.93 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 30.06 |
13 Jan 2025 | 29.19 |
10 Jan 2025 | 30.93 |
09 Jan 2025 | 31.02 |
08 Jan 2025 | 31.68 |
07 Jan 2025 | 31.82 |
06 Jan 2025 | 32.95 |
03 Jan 2025 | 34.06 |
02 Jan 2025 | 33.9 |
01 Jan 2025 | 34.4 |
Utkarsh SFB posts over 16% YoY rise in loan book in Q3; total deposits at Rs 20,172 crore
On a sequential basis, the bank's loan book has de-grown by 0.2%. Gross loan portfolio as ...
06 Jan 2025 15:29
Utkarsh SFB slumps as Q2 PAT plunges 55% YoY to Rs 51 cr
However, the banks total income jumped 26.47% YoY to Rs 1,089.54 crore in the quarter ende...
11 Nov 2024 10:45
Utkarsh Small Finance Bank to table results
Utkarsh Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
06 Nov 2024 15:48
CARE Ratings reaffirms Utkarsh SFB's LT rating at 'A+' with 'stable' outlook
CARE Ratings stated that the rating assigned to Utkarsh Small Finance Bank (USFBL) continu...
02 Nov 2024 17:26
Utkarsh Small Finance Bank appoints Mary Kom and Sunil Chhetri as its brand ambassadors
Utkarsh Small Finance Bank announced on-boarding legendary boxer Mary Kom and the celebrat...
03 Oct 2024 11:41
Utkarsh Small Finance Bank to consider fund Raising
Utkarsh Small Finance Bank will hold a meeting of the Board of Directors of the Company on...
18 Sep 2024 11:30
Unlimited trading starting at just Rs. 249*