Utkarsh Small Finance Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Utkarsh Small Finance Bank Ltd Share Price History

₹ 1.0 Cr

Volume transacted

227.4 K

stocks traded

Last Updated time: 06 Oct 15:27 PM

Utkarsh Small Finance Bank Ltd

BSE

04 Oct, 2024

45.63-0.4 (-1.0%)

Prev Close

46.07

Open Price

46.29

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

227435

Today's High / Low

46.3 / 45.2

52 WK High / Low

68.2 / 44.7

NSE

04 Oct, 2024

45.73-0.3 (-0.7%)

Prev Close

46.06

Open Price

45.9

Bid Price (QTY)

45.7 (9)

Offer Price (QTY)

0.0 (0)

Volume

2603020

Today's High / Low

46.2 / 45.1

52 WK High / Low

68.3 / 44.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Utkarsh Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	45.63	46.29	46.29	45.15
03 Oct 2024	46.07	45.01	46.36	45.01
01 Oct 2024	45.8	45.05	45.94	44.95
30 Sep 2024	45.02	45.53	45.92	44.7
27 Sep 2024	45.51	46.85	46.98	45.43
26 Sep 2024	46.43	46.89	46.89	46.33
25 Sep 2024	46.88	46.98	47.33	46.53
24 Sep 2024	46.94	47.39	47.39	46.8
23 Sep 2024	46.86	47.69	47.97	46.8
20 Sep 2024	46.81	46.68	46.94	45.52

Date	Price
04 Oct 2024	45.63
03 Oct 2024	46.07
01 Oct 2024	45.8
30 Sep 2024	45.02
27 Sep 2024	45.51
26 Sep 2024	46.43
25 Sep 2024	46.88
24 Sep 2024	46.94
23 Sep 2024	46.86
20 Sep 2024	46.81

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-0.8	-2.4	-5.1	4.9	36.0	72.0	218.8	236.1
Kotak Mahindra Bank Ltd	-3.4	1.4	-1.4	3.4	5.0	-9.2	15.8	259.3
HDFC Bank Ltd	-5.5	0.9	-4.0	8.4	8.2	4.5	39.3	284.2
ICICI Bank Ltd	-5.2	0.3	0.5	15.1	33.1	77.0	199.5	376.5
Axis Bank Ltd	-7.4	0.0	-8.0	10.8	18.4	51.2	79.5	214.5
Utkarsh Small Finance Bank Ltd	0.3	-7.1	-13.8	-13.3	-11.1	0.0	0.0	0.0

Entity	1W
State Bank of India	-0.8
Kotak Mahindra Bank Ltd	-3.4
HDFC Bank Ltd	-5.5
ICICI Bank Ltd	-5.2
Axis Bank Ltd	-7.4
Utkarsh Small Finance Bank Ltd	0.3

Last updated time: 06 Oct 15:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	87	518	881	1308	1581	1849	2505	3178
Sales YoY Gr.	-	496.4%	70.0%	48.4%	20.9%	16.9%	35.5%	26.9%
Adj EPS	0.16	0	1.27	2.46	1.32	0.69	4.52	4.53
YoY Gr.	-	-100.0%	127.0%	93.7%	-46.3%	-47.7%	555.1%	0.2%
Adj Net Profit	5	-63	94	187	112	61	405	498
BVPS	10.16	8.76	10.48	13.43	16.13	17.56	22.33	27.04

Parameter	2017
Sales	87
Sales YoY Gr.	-
Adj EPS	0.16
YoY Gr.	-
Adj Net Profit	5
BVPS	10.16

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.94	0	10.22	11.12	8.75	6.75	9.37	9.64
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	5.35	-11.22	10	13.28	6.56	3.02	14.42	13.9
Debt to Equity %	7.57	8.78	7.77	7.33	7.55	7.74	8.03	7.14

Parameter	2017
Return on Capital Emp. %	1.94
Op. Profit Mgn %	0
Net Profit Mgn %	5.35
Debt to Equity %	7.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Utkarsh Small Finance Bank Ltd

Utkarsh Small Finance Bank Limited was incorporated on April 30, 2016 at Varanasi, Uttar Pradesh as a Public Limited Company and was granted a Certificate of Incorporation by the Registrar of Companies.
The Promoter, Utkarsh CoreInvest Limited, started operations as a NBFC in year 2010 and was focused on providing microfinance to unserved and underserved segments in the States of Uttar Pradesh and Bihar.
Later on, it converted to a NBFC- MFI.
The Bank is engaged in providing banking and financial services and governed by Banking Regulation Act, 1949.
On October 7, 2015, the Promoter received the RBI In-Principle Approval to establish an SFB, following which it incorporated Utkarsh Small Finance Bank Limited as a wholly-owned subsidiary on April 30, 2016.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Popular Search

Utkarsh Small Finance Bank Ltd dividend

Utkarsh Small Finance Bank Ltd pe ratio

Utkarsh Small Finance Bank Ltd market cap

Utkarsh Small Finance Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

Canara Bank share price history

FAQs for of Utkarsh Small Finance Bank Ltd

What factors influence the share price of Utkarsh Small Finance Bank Ltd over time?

The share price of Utkarsh Small Finance Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Utkarsh Small Finance Bank Ltd's share price history?

Key events that impact Utkarsh Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Utkarsh Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of Utkarsh Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Utkarsh Small Finance Bank Ltd?

Dividends can influence Utkarsh Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Utkarsh Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Utkarsh Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Utkarsh Small Finance Bank Ltd’s share price history?

To understand Utkarsh Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*