₹ 5.2 Cr
Volume transacted
58.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 889.15 | 868 | 896.85 | 830 |
18 Sep 2024 | 854.15 | 875.75 | 895 | 849 |
17 Sep 2024 | 875.75 | 882 | 920.2 | 867 |
16 Sep 2024 | 876.4 | 855.05 | 900 | 855.05 |
13 Sep 2024 | 865.95 | 855 | 888 | 855 |
12 Sep 2024 | 894.95 | 948 | 948 | 894.95 |
11 Sep 2024 | 942.05 | 1009 | 1020 | 942.05 |
10 Sep 2024 | 991.6 | 1012.85 | 1012.85 | 964 |
09 Sep 2024 | 964.65 | 964.65 | 964.65 | 876.1 |
06 Sep 2024 | 918.75 | 918.75 | 918.75 | 918.75 |
Date | Price |
---|---|
19 Sep 2024 | 889.15 |
18 Sep 2024 | 854.15 |
17 Sep 2024 | 875.75 |
16 Sep 2024 | 876.4 |
13 Sep 2024 | 865.95 |
12 Sep 2024 | 894.95 |
11 Sep 2024 | 942.05 |
10 Sep 2024 | 991.6 |
09 Sep 2024 | 964.65 |
06 Sep 2024 | 918.75 |
Waaree Techs. to conduct AGM
Waaree Techs. announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
31 Aug 202416:41
Waaree Techs. to hold board meeting
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 3 May 2024. ...
Read more
29 Apr 202409:52
Waaree Techs. to discuss results
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 9 November 2...
Read more
02 Nov 202315:55
Waaree Techs. schedules AGM
Waaree Techs. announced that the 10th Annual General Meeting (AGM) of the company will be ...
Read more
10 Aug 202312:45
Waaree Techs. to conduct board meeting
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 22 May 2023....
Read more
17 May 202317:20
Waaree Techs. announces board meeting date
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 20 October 2...
Read more
14 Oct 202212:13
FAQs for EPS of Waaree Technologies Ltd
On what factors does the shareholding pattern of Waaree Technologies Ltd change frequently?
How often is Waaree Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Waaree Technologies Ltd?
Why is the shareholding pattern of Waaree Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Waaree Technologies Ltd?
Unlimited trading at just
Rs. 199*