₹ 0.4 Cr
Volume Transacted
(Nov 27, 2024)
5.6 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 735.85 | 735.85 | 735.85 | 735.85 |
26 Nov 2024 | 750.85 | 750.85 | 750.85 | 750.85 |
25 Nov 2024 | 766.15 | 766.2 | 766.2 | 766.15 |
22 Nov 2024 | 781.75 | 781.75 | 781.75 | 781.75 |
21 Nov 2024 | 797.7 | 797.7 | 797.7 | 797.7 |
19 Nov 2024 | 813.95 | 813.95 | 813.95 | 813.95 |
18 Nov 2024 | 830.55 | 830.55 | 830.55 | 830.55 |
14 Nov 2024 | 847.45 | 847.45 | 847.45 | 847.45 |
13 Nov 2024 | 864.7 | 864.7 | 864.7 | 864.7 |
12 Nov 2024 | 882.3 | 882.3 | 882.3 | 882.3 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 735.85 |
26 Nov 2024 | 750.85 |
25 Nov 2024 | 766.15 |
22 Nov 2024 | 781.75 |
21 Nov 2024 | 797.7 |
19 Nov 2024 | 813.95 |
18 Nov 2024 | 830.55 |
14 Nov 2024 | 847.45 |
13 Nov 2024 | 864.7 |
12 Nov 2024 | 882.3 |
Waaree Technologies receives purchase order from Waaree Renewable Technologies
Waaree Technologies has received a purchase order for 530 solar kits s (comprising of batt...
23 Nov 202411:46
Waaree Technologies bags order for 530 solar kits
The company has received order on 22 November 2024, which includes the supply of 530 solar...
23 Nov 202415:06
Waaree Techs. to declare Quarterly Result
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 11 November ...
06 Nov 202415:45
Waaree Techs. to conduct AGM
Waaree Techs. announced that the Annual General Meeting (AGM) of the company will be held ...
31 Aug 202416:41
Waaree Techs. to hold board meeting
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 3 May 2024. ...
29 Apr 202409:52
Waaree Techs. to discuss results
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 9 November 2...
02 Nov 202315:55
Unlimited trading at just
Rs. 199*