₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
37.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 147.55 | 148.55 | 149 | 145.5 |
19 Nov 2024 | 148.55 | 148.05 | 151.75 | 147.7 |
18 Nov 2024 | 147.55 | 149.75 | 152.25 | 145 |
14 Nov 2024 | 149.65 | 149.05 | 151.95 | 148.15 |
13 Nov 2024 | 148.6 | 154.15 | 154.15 | 147.8 |
12 Nov 2024 | 154.3 | 158 | 158.45 | 153.35 |
11 Nov 2024 | 157 | 156.8 | 158.2 | 153.4 |
08 Nov 2024 | 158.2 | 163 | 163.1 | 157.25 |
07 Nov 2024 | 162.55 | 161.3 | 165 | 157.55 |
06 Nov 2024 | 160.25 | 153.75 | 160.9 | 153.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 147.55 |
19 Nov 2024 | 148.55 |
18 Nov 2024 | 147.55 |
14 Nov 2024 | 149.65 |
13 Nov 2024 | 148.6 |
12 Nov 2024 | 154.3 |
11 Nov 2024 | 157 |
08 Nov 2024 | 158.2 |
07 Nov 2024 | 162.55 |
06 Nov 2024 | 160.25 |
Welspun Living to table results
Welspun Living will hold a meeting of the Board of Directors of the Company on 28 October ...
22 Oct 202417:17
Welspun Living gains as arm acquires Christy Home
Welspun incorporated Christy Home with equity share capital of $300,000 consisting of 300 ...
18 Sep 202412:34
Board of Welspun Living approves investment of Rs 1.15 cr in Welspun Bhargavi
Welspun Living announced that aligning with the Company's objective to be a 100% Renewable...
10 Sep 202414:17
Welspun Living appoints director
Welspun Living has appointed Dr. Ritu Anand, holding Director Identification Number 003636...
03 Sep 202416:26
Welspun Living to convene AGM
Welspun Living announced that the 39th Annual General Meeting (AGM) of the company will be...
03 Sep 202417:09
Welspun Living Ltd leads losers in 'A' group
Zen Technologies Ltd, EPL Ltd, Electronics Mart India Ltd and Morepen Laboratories Ltd are...
29 Aug 202415:00
Unlimited trading at just
Rs. 199*