₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
149.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.65 | 3.55 | 3.76 | 3.45 |
21 Nov 2024 | 3.5 | 3.63 | 3.63 | 3.44 |
19 Nov 2024 | 3.58 | 3.6 | 3.6 | 3.54 |
18 Nov 2024 | 3.58 | 3.6 | 3.6 | 3.43 |
14 Nov 2024 | 3.52 | 3.54 | 3.63 | 3.45 |
13 Nov 2024 | 3.43 | 3.58 | 3.58 | 3.4 |
12 Nov 2024 | 3.54 | 3.68 | 3.68 | 3.45 |
11 Nov 2024 | 3.6 | 3.69 | 3.69 | 3.52 |
08 Nov 2024 | 3.64 | 3.82 | 3.82 | 3.27 |
07 Nov 2024 | 3.76 | 3.89 | 3.89 | 3.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.65 |
21 Nov 2024 | 3.5 |
19 Nov 2024 | 3.58 |
18 Nov 2024 | 3.58 |
14 Nov 2024 | 3.52 |
13 Nov 2024 | 3.43 |
12 Nov 2024 | 3.54 |
11 Nov 2024 | 3.6 |
08 Nov 2024 | 3.64 |
07 Nov 2024 | 3.76 |
White Organic Retail to hold board meeting
White Organic Retail will hold a meeting of the Board of Directors of the Company on 23 No...
20 Nov 202409:50
White Organic Retail AGM scheduled
White Organic Retail announced that the 13th Annual General Meeting (AGM) of the company w...
13 Sep 202409:58
White Organic Retail to announce Quarterly Result
White Organic Retail will hold a meeting of the Board of Directors of the Company on 14 Au...
13 Aug 202410:17
White Organic Retail Ltd leads losers in 'B' group
Mohit Industries Ltd, Baid Finserv Ltd, Jain Irrigation Systems Ltd-DVR and SVP Global Tex...
26 Jun 202414:45
White Organic Retail revises board meeting date
White Organic Retail has revised the meeting of the Board of Directors which was scheduled...
28 May 202412:22
White Organic Retail to announce Quarterly Result
White Organic Retail will hold a meeting of the Board of Directors of the Company on 27 Ma...
24 May 202414:08
Unlimited trading at just
Rs. 199*