₹ 2.9 Cr
Volume Transacted
(Nov 21, 2024)
16.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1781.4 | 1797.95 | 1845 | 1770 |
19 Nov 2024 | 1767.65 | 1758.05 | 1813 | 1758.05 |
18 Nov 2024 | 1756.2 | 1817.3 | 1817.3 | 1739.3 |
14 Nov 2024 | 1767.15 | 1690 | 1793.6 | 1680 |
13 Nov 2024 | 1696.4 | 1749.95 | 1777.3 | 1674 |
12 Nov 2024 | 1783.15 | 1790.05 | 1810.9 | 1776.85 |
11 Nov 2024 | 1776.65 | 1810.6 | 1858 | 1735 |
08 Nov 2024 | 1825.6 | 1880 | 1884.85 | 1810.95 |
07 Nov 2024 | 1873.55 | 1924.95 | 1924.95 | 1866 |
06 Nov 2024 | 1900.35 | 1876.25 | 1925.7 | 1876.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1781.4 |
19 Nov 2024 | 1767.65 |
18 Nov 2024 | 1756.2 |
14 Nov 2024 | 1767.15 |
13 Nov 2024 | 1696.4 |
12 Nov 2024 | 1783.15 |
11 Nov 2024 | 1776.65 |
08 Nov 2024 | 1825.6 |
07 Nov 2024 | 1873.55 |
06 Nov 2024 | 1900.35 |
Zen Tech Q2 PAT zooms to Rs 65 cr in FY25
Revenue from operations spiked 277.44% year on year (YoY) to Rs 241.68 crore in the quarte...
04 Nov 202410:05
Zen Technologies announces board meeting date
Zen Technologies will hold a meeting of the Board of Directors of the Company on 2 Novembe...
28 Oct 202409:38
Zen Technologies to hold AGM
Zen Technologies announced that the Annual General Meeting (AGM) of the company will be he...
27 Aug 202416:28
Zen Technologies raises Rs 1,000 cr via QIP
Zen Technologies has successfully raised Rs 1,000 crore through its first-ever Qualified I...
26 Aug 202410:53
Zen Technologies secures India patent for its innovative Trigger Sensing System
Zen Technologies has received the Indian Patent Grant for its innovative Trigger Sensing S...
22 Aug 202420:35
Zen Tech hits life high on strong Q1 outcome
Revenue from operations surged 91.74% year on year (YoY) to Rs 253.96 crore in the quarter...
29 Jul 202412:26
Unlimited trading at just
Rs. 199*