₹ 11.7 Cr
Volume transacted
69.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1683.5 | 1681.85 | 1702.05 | 1596.95 |
18 Sep 2024 | 1681 | 1696.25 | 1707 | 1658.1 |
17 Sep 2024 | 1695 | 1729.55 | 1729.55 | 1682.05 |
16 Sep 2024 | 1714.7 | 1696.95 | 1722.8 | 1664.05 |
13 Sep 2024 | 1668.8 | 1649.95 | 1698.85 | 1620.05 |
12 Sep 2024 | 1623.1 | 1629.6 | 1634.5 | 1608.85 |
11 Sep 2024 | 1610.2 | 1620.2 | 1627.15 | 1597.55 |
10 Sep 2024 | 1618.9 | 1598.9 | 1629.55 | 1598 |
09 Sep 2024 | 1594.25 | 1610.05 | 1620 | 1574 |
06 Sep 2024 | 1626.95 | 1675 | 1680 | 1618.45 |
Date | Price |
---|---|
19 Sep 2024 | 1683.5 |
18 Sep 2024 | 1681 |
17 Sep 2024 | 1695 |
16 Sep 2024 | 1714.7 |
13 Sep 2024 | 1668.8 |
12 Sep 2024 | 1623.1 |
11 Sep 2024 | 1610.2 |
10 Sep 2024 | 1618.9 |
09 Sep 2024 | 1594.25 |
06 Sep 2024 | 1626.95 |
Zen Technologies to hold AGM
Zen Technologies announced that the Annual General Meeting (AGM) of the company will be he...
Read more
27 Aug 202416:28
Zen Technologies raises Rs 1,000 cr via QIP
Zen Technologies has successfully raised Rs 1,000 crore through its first-ever Qualified I...
Read more
26 Aug 202410:53
Zen Technologies secures India patent for its innovative Trigger Sensing System
Zen Technologies has received the Indian Patent Grant for its innovative Trigger Sensing S...
Read more
22 Aug 202420:35
Zen Tech hits life high on strong Q1 outcome
Revenue from operations surged 91.74% year on year (YoY) to Rs 253.96 crore in the quarter...
Read more
29 Jul 202412:26
Zen Technologies announces board meeting date
Zen Technologies will hold a meeting of the Board of Directors of the Company on 28 July 2...
Read more
23 Jul 202411:27
Zen Technologies launches four new products
Zen Technologies in collaboration with its subsidiary AI Turing Technologies based in Pune...
Read more
15 Jul 202408:49
FAQs for EPS of Zen Technologies Ltd
On what factors does the shareholding pattern of Zen Technologies Ltd change frequently?
How often is Zen Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zen Technologies Ltd?
Why is the shareholding pattern of Zen Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Zen Technologies Ltd?
Unlimited trading at just
Rs. 199*