Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1800	1
-	1900	1.1
-	1950	1.1
411.25	2000	1.15
266.05	2050	1.35
334.95	2100	1.8
268.5	2150	2
235	2200	2.65
187.1	2250	3.75
139.3	2300	6.6
95	2350	11.75
58	2400	25.15
33.55	2450	50.4
18.05	2500	84.15
9	2550	144.55
4.4	2600	170.75
2.6	2650	-
1.8	2700	288.7
0.95	2800	379

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1800	1 -13.04%	69,900-5.28%	18.90 K
0	00%	-	1900	1.10 4.76%	46,800-6.59%	14.40 K
0	00%	-	1950	1.10 -12.00%	11,1000%	3.30 K
0	32,4000%	411.25 0%	2000	1.15 -20.69%	1,62,600-1.81%	15.00 K
0	6000%	266.05 0%	2050	1.35 -20.59%	19,50014.04%	12.00 K
2.70 K	46,800-3.11%	334.95 7.87%	2100	1.80 -18.18%	2,89,500-3.31%	37.20 K
0	5,1000%	268.50 1.96%	2150	2 -34.43%	76,500-3.77%	32.10 K
13.20 K	44,100-3.92%	235 9.86%	2200	2.65 -33.75%	3,87,600-4.86%	1.95 L
13.20 K	1,01,400-1.46%	187.10 12.47%	2250	3.75 -37.50%	1,96,200-8.53%	1.00 L
92.10 K	5,88,900-2.97%	139.30 15.17%	2300	6.60 -36.84%	8,50,200-1.25%	3.06 L
3.80 L	5,41,500-10.69%	95 19.95%	2350	11.75 -37.50%	5,43,6000.17%	4.87 L
23.28 L	12,19,5000.25%	58 22.49%	2400	25.15 -30.72%	9,25,8009.59%	13.09 L
18.91 L	6,09,30044.66%	33.55 31.57%	2450	50.40 -21.98%	1,34,10046.56%	3.45 L
19.77 L	9,84,30018.11%	18.05 38.85%	2500	84.15 -17.18%	6,00,3000.25%	71.70 K
5.99 L	2,85,6006.97%	9 40.62%	2550	144.55 -0.07%	20,4000%	0
9.66 L	9,51,3000.03%	4.40 35.38%	2600	170.75 -10.70%	9,08,100-0.82%	30.30 K
16.80 K	10,8000%	2.60 0%	2650	-	00%	0
1.54 L	3,15,0003.55%	1.80 12.50%	2700	288.70 0.07%	5,40,6000%	0
94.50 K	2,48,100-0.72%	0.95 0%	2800	379 -3.55%	2,20,2000%	600.00

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2433

2445.4

2458

993

695

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 30 Sep 2025	12	2433	993
Adani Enterprises Ltd 28 Oct 2025	40	2445.4	695
Adani Enterprises Ltd 25 Nov 2025	68	2458	33

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2450 as of 18 Sept 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Adani Enterprises Ltd is 23.28 L. The OI for Adani Enterprises Ltd put options at the 2400 strike is 13.09 L.