Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
440 | 2100 | 3.7 |
- | 2120 | 5.35 |
- | 2140 | 5.55 |
- | 2160 | 6 |
353 | 2200 | 6 |
252.5 | 2300 | 9.75 |
182.7 | 2340 | 12.1 |
201.4 | 2360 | 13.25 |
185.6 | 2380 | - |
164 | 2400 | 18.75 |
163 | 2420 | 21.65 |
134.75 | 2440 | 25.5 |
116.05 | 2460 | 30.85 |
102.8 | 2480 | 37 |
89.95 | 2500 | 43.5 |
78.1 | 2520 | 52.05 |
67.5 | 2540 | 62 |
57.65 | 2560 | 71.8 |
48.85 | 2580 | 84 |
42.55 | 2600 | 96.2 |
34.95 | 2620 | 141.6 |
29 | 2640 | 125.9 |
- | 2660 | 187.1 |
16.1 | 2700 | 168.85 |
13.4 | 2720 | 204 |
6.3 | 2800 | 259.3 |
4.65 | 2840 | - |
- | 2880 | 344.95 |
0 | 5,4000% | 440 0% | 2100 | 3.70 -14.94% | 57,000-1.55% | 6.60 K |
0 | 00% | - | 2120 | 5.35 0% | 21,0000% | 0 |
0 | 00% | - | 2140 | 5.55 0% | 22,8000% | 0 |
0 | 00% | - | 2160 | 6 0% | 17,7000% | 0 |
4.20 K | 18,300-1.61% | 353 10.31% | 2200 | 6 -19.46% | 5,17,2003.54% | 1.05 L |
6.60 K | 90,900-1.62% | 252.50 11.36% | 2300 | 9.75 -24.71% | 3,40,500-9.92% | 2.36 L |
0 | 19,2000% | 182.70 0% | 2340 | 12.10 -26.22% | 1,06,500-4.57% | 58.50 K |
300.00 | 8,7003.57% | 201.40 15.85% | 2360 | 13.25 -31.70% | 63,0002.94% | 59.10 K |
600.00 | 8,4000% | 185.60 15.14% | 2380 | - | 00% | 0 |
67.20 K | 1,00,800-9.68% | 164 17.35% | 2400 | 18.75 -30.56% | 5,72,400-4.84% | 3.87 L |
4.50 K | 42,000-5.41% | 163 33.06% | 2420 | 21.65 -31.81% | 77,1008.44% | 1.66 L |
1.80 K | 39,300-1.50% | 134.75 20.58% | 2440 | 25.50 -32.27% | 99,3001.85% | 1.90 L |
1.88 L | 90,60034.82% | 116.05 18.54% | 2460 | 30.85 -30.75% | 99,0006.80% | 2.40 L |
1.57 L | 56,400-26.56% | 102.80 19.40% | 2480 | 37 -29.46% | 1,25,40027.05% | 2.69 L |
13.65 L | 6,56,100-16.49% | 89.95 20.01% | 2500 | 43.50 -29.10% | 6,84,3007.24% | 9.44 L |
8.32 L | 2,83,500-12.50% | 78.10 20.25% | 2520 | 52.05 -27.20% | 1,94,40013.29% | 3.91 L |
7.00 L | 3,21,300-8.07% | 67.50 20.64% | 2540 | 62 -24.44% | 2,06,70012.95% | 5.41 L |
6.72 L | 2,82,600-0.84% | 57.65 20.23% | 2560 | 71.80 -24.06% | 1,59,30014.44% | 2.27 L |
3.84 L | 1,39,200-2.93% | 48.85 19.44% | 2580 | 84 -21.97% | 60,300-9.46% | 98.40 K |
14.75 L | 12,78,900-0.77% | 42.55 22.62% | 2600 | 96.20 -20.30% | 5,78,400-2.77% | 1.78 L |
2.58 L | 1,55,400-0.38% | 34.95 21.35% | 2620 | 141.60 0% | 10,8000% | 0 |
2.31 L | 2,17,50013.28% | 29 20.83% | 2640 | 125.90 -16.98% | 6,9000% | 300.00 |
0 | 00% | - | 2660 | 187.10 0% | 20,7000% | 0 |
8.23 L | 14,03,4001.76% | 16.10 20.60% | 2700 | 168.85 -15.19% | 15,09,0000.16% | 18.30 K |
1.94 L | 1,02,30016,950% | 13.40 -63.64% | 2720 | 204 0% | 8,4000% | 0 |
6.96 L | 7,44,600-1.59% | 6.30 5.88% | 2800 | 259.30 -20.15% | 7,89,3000.08% | 10.80 K |
1.19 L | 54,600111.63% | 4.65 4.49% | 2840 | - | 00% | 0 |
0 | 00% | - | 2880 | 344.95 0% | 17,7000% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
18
53
81
2546.9
2562.4
2588
6,338
130
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 26 June 2025 | 18 | 2546.9 | 6338 |
| Adani Enterprises Ltd 31 July 2025 | 53 | 2562.4 | 130 |
| Adani Enterprises Ltd 28 Aug 2025 | 81 | 2588 | 13 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2540 as of 6 Jun 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by Adani Enterprises Ltd is 8.23 L. The OI for Adani Enterprises Ltd put options at the 2700 strike is 18.30 K.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2540 ATM strike. 67.5 is the call price, while 62 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2880 strike, the PCR value is 1.08
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 3351 and 2026, respectively.
