Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.45	2120	10.2
171.75	2132.85	11.45
165.6	2140	12.3
-	2152.25	13
140.4	2160	14.65
-	2171.65	16.2
124.95	2180	18
-	2191.05	20.45
106.55	2200	22.6
-	2210.45	25
92.2	2220	27.2
85.45	2229.8	30.75
79.5	2240	34.5
73.2	2249.2	-
68.2	2260	42
62.5	2268.6	-
57.05	2280	51.2
52.55	2288	-
47.5	2300	62
44.95	2307.35	65.75
39.5	2320	71.5
37.55	2326.75	76.15
32.65	2340	86.4
31.05	2346.15	96.15
27	2360	100
27.25	2365.55	101.7
22.75	2380	113.65
21.5	2384.95	147.25
19.25	2400	132.65
18.65	2404.3	150.9
16	2420	155.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3090%	150.45 0%	2120	10.20 -55.94%	1,76,1305.36%	70.14 K
2.47 K	12,978-14.29%	171.75 28.70%	2132.85	11.45 -55.71%	2,25,57032.01%	1.80 L
5.87 K	14,523-21.67%	165.60 53.76%	2140	12.30 -55.99%	71,99710.95%	1.45 L
0	00%	-	2152.25	13 -57.86%	1,24,527-0.49%	97.95 K
29.36 K	22,8665.71%	140.40 48.49%	2160	14.65 -55.47%	68,907-22.30%	2.88 L
0	00%	-	2171.65	16.20 -40%	28,428-2.13%	22.87 K
50.68 K	61,182-11.61%	124.95 54.74%	2180	18 -55.77%	1,86,63653.30%	4.68 L
0	00%	-	2191.05	20.45 -55.74%	88,6833.99%	65.82 K
14.30 L	4,45,578-19.44%	106.55 54.31%	2200	22.60 -53.31%	6,52,6084.14%	12.40 L
0	00%	-	2210.45	25 -52.47%	74,7785.68%	47.28 K
7.45 L	1,60,680-16.53%	92.20 57.07%	2220	27.20 -52.94%	1,97,4519.42%	5.22 L
2.79 L	81,885-11.37%	85.45 58.39%	2229.8	30.75 -50.96%	1,97,760-0.47%	3.65 L
13.70 L	2,38,857-33.07%	79.50 60.93%	2240	34.50 -49.93%	2,72,22911.52%	5.50 L
1.78 L	46,659-7.93%	73.20 60.35%	2249.2	-	00%	0
20.80 L	8,74,779-9.55%	68.20 63.75%	2260	42 -47.86%	2,92,0054.88%	5.40 L
1.20 L	65,508-13.47%	62.50 61.71%	2268.6	-	00%	0
12.16 L	2,60,796-0.71%	57.05 63.23%	2280	51.20 -45.91%	1,82,92835.16%	4.22 L
1.37 L	64,272-8.37%	52.55 61.94%	2288	-	00%	0
45.07 L	23,67,867-3.24%	47.50 61.84%	2300	62 -42.73%	11,18,2711.37%	6.14 L
3.02 L	1,36,887-13.65%	44.95 63.45%	2307.35	65.75 -41.61%	65,19925.60%	1.31 L
5.58 L	3,03,438-2.29%	39.50 61.22%	2320	71.50 -23.45%	1,18,656-1.54%	29.36 K
1.04 L	1,94,361-8.04%	37.55 60.47%	2326.75	76.15 -40.44%	2,28,660-11.69%	95.48 K
4.76 L	4,47,4320.49%	32.65 57.35%	2340	86.40 -37.73%	1,77,675-1.54%	62.11 K
92.39 K	1,71,4950.73%	31.05 57.22%	2346.15	96.15 -30.05%	85,9023.35%	6.80 K
5.43 L	4,61,646-8.46%	27 52.11%	2360	100 -32.66%	1,70,8770%	14.83 K
29.97 K	1,57,590-4.49%	27.25 60.29%	2365.55	101.70 -33.57%	1,55,736-0.79%	1.85 K
1.98 L	2,91,696-4.84%	22.75 50.17%	2380	113.65 -31.41%	65,508-0.47%	309.00
71.69 K	53,457-29.67%	21.50 46.76%	2384.95	147.25 0%	7,7250%	0
14.46 L	16,38,318-7.44%	19.25 45.28%	2400	132.65 -29.63%	4,52,685-2.07%	29.66 K
27.81 K	89,301-0.69%	18.65 45.14%	2404.3	150.90 0%	52,8390%	0
1.12 L	1,46,7759.95%	16 40.97%	2420	155.70 -3.47%	19,467-1.56%	2.16 K

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2283.3

2289.2

2297

4,640

1,463

110

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 30 Dec 2025	19	2283.3	4640
Adani Enterprises Ltd 27 Jan 2026	47	2289.2	1463
Adani Enterprises Ltd 24 Feb 2026	75	2297	110

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2280 as of 11 Dec 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Adani Enterprises Ltd is 45.07 L. The OI for Adani Enterprises Ltd put options at the 2300 strike is 6.14 L.