Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2120	3.55
382	2160	4.5
343.3	2200	5.8
-	2240	6.8
-	2280	9.25
251	2300	10.9
-	2360	17.55
190.6	2380	-
166	2400	25.5
-	2420	29.75
126.65	2440	35.7
118.75	2460	41.3
108	2480	48.95
96	2500	57.95
85.3	2520	66
75	2540	75.7
66.1	2560	87.8
57.7	2580	97.95
51.5	2600	112.65
44.55	2620	124.3
38.85	2640	140.75
34.45	2660	146.9
30.5	2680	147.05
27	2700	188
23.85	2720	-
-	2760	224.85
17.3	2780	227.6
14.9	2800	270.8
13.4	2820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2120	3.55 -1.39%	13,5000%	11.40 K
2.40 K	12,9002.38%	382 -4.50%	2160	4.50 -2.17%	39,6000%	3.00 K
600.00	8,100-3.57%	343.30 -5.03%	2200	5.80 2.65%	2,49,3004.92%	52.80 K
0	00%	-	2240	6.80 5.43%	10,80063.64%	9.90 K
0	00%	-	2280	9.25 10.78%	13,50021.62%	6.90 K
2.70 K	11,10019.35%	251 -6.88%	2300	10.90 4.81%	2,05,800-16.55%	1.80 L
0	00%	-	2360	17.55 10.73%	3,94,200-1.13%	60.90 K
0	6,6000%	190.60 -0.70%	2380	-	00%	0
51.60 K	1,43,4001.27%	166 -6.69%	2400	25.50 16.97%	4,99,20016.77%	4.26 L
0	00%	-	2420	29.75 14.42%	1,88,700-0.63%	66.60 K
8.40 K	9,60060%	126.65 -16.87%	2440	35.70 8.84%	1,20,900-0.98%	63.00 K
1.99 L	1,83,900801.47%	118.75 -12.36%	2460	41.30 5.76%	88,5008.86%	1.12 L
2.74 L	1,90,800591.30%	108 -9.77%	2480	48.95 2.41%	2,18,700-4.95%	1.36 L
8.29 L	7,80,3003.92%	96 -9.82%	2500	57.95 12.96%	12,89,10014.71%	10.74 L
3.88 L	2,23,200-10.47%	85.30 -6.06%	2520	66 10%	1,11,900-6.75%	2.41 L
5.76 L	2,93,1004.16%	75 -10.66%	2540	75.70 11.98%	86,700-9.40%	3.59 L
6.62 L	3,29,1007.02%	66.10 -11.39%	2560	87.80 13.95%	1,08,60017.15%	2.63 L
7.11 L	3,30,60076.04%	57.70 -12.18%	2580	97.95 15.03%	1,00,8002.75%	1.30 L
20.89 L	16,16,40034.10%	51.50 -10.90%	2600	112.65 10.44%	3,22,200-3.24%	1.93 L
2.15 L	2,24,1002.19%	44.55 -11.08%	2620	124.30 15.25%	18,60019.23%	27.00 K
4.41 L	3,04,200154.77%	38.85 -12.50%	2640	140.75 14.99%	12,300-12.77%	12.90 K
1.87 L	1,28,10040.46%	34.45 -10.17%	2660	146.90 10.99%	8,1000%	1.50 K
41.70 K	51,90011.61%	30.50 -11.34%	2680	147.05 -3.89%	8,7000%	0
7.62 L	5,32,500-6.43%	27 -10.45%	2700	188 12.61%	72,3001.26%	8.40 K
38.70 K	29,10064.41%	23.85 -10.00%	2720	-	00%	0
0	00%	-	2760	224.85 0.56%	4,5000%	0
16.80 K	20,4004.62%	17.30 -7.49%	2780	227.60 0%	3,9000%	0
6.33 L	6,01,20012.02%	14.90 -10.78%	2800	270.80 3.97%	2,67,9002.29%	25.50 K
9.00 K	14,100-17.54%	13.40 -4.29%	2820	-	00%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2540

2558.1

2573

201

173

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 25 Nov 2025	26	2540	201
Adani Enterprises Ltd 30 Dec 2025	61	2558.1	173
Adani Enterprises Ltd 27 Jan 2026	89	2573	11

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2520 as of 30 Oct 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 20.89 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 1.93 L.