Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
233.95 | 2000 | - |
169.7 | 2100 | - |
135.25 | 2160 | - |
120.05 | 2180 | - |
115 | 2200 | - |
105.8 | 2220 | - |
97.05 | 2240 | 185 |
87 | 2260 | - |
79 | 2280 | - |
72 | 2300 | 217 |
68.55 | 2320 | 234 |
61.05 | 2340 | - |
56.5 | 2360 | - |
54.75 | 2380 | - |
45.9 | 2400 | 289 |
41.75 | 2420 | - |
38 | 2440 | 322 |
32.95 | 2460 | - |
1.19 L | 27,6000% | 233.95 0% | 2000 | - | 00% | 0 |
1.53 L | 42,6000% | 169.70 0% | 2100 | - | 00% | 0 |
61.20 K | 30,9000% | 135.25 0% | 2160 | - | 00% | 0 |
82.80 K | 30,9000% | 120.05 0% | 2180 | - | 00% | 0 |
28.09 L | 3,96,0000% | 115 0% | 2200 | - | 00% | 0 |
2.40 L | 35,4000% | 105.80 0% | 2220 | - | 00% | 0 |
5.36 L | 61,8000% | 97.05 0% | 2240 | 185 9,150% | 4,78,5004,591.18% | 50.08 L |
5.40 L | 61,2000% | 87 0% | 2260 | - | 00% | 0 |
6.55 L | 1,25,7000% | 79 0% | 2280 | - | 00% | 0 |
70.18 L | 7,64,4000% | 72 0% | 2300 | 217 7,382.76% | 5,33,400622.76% | 1.08 Cr |
3.75 L | 58,5000% | 68.55 0% | 2320 | 234 3,020% | 67,5007,400% | 6.36 L |
5.22 L | 61,2000% | 61.05 0% | 2340 | - | 00% | 0 |
38.79 L | 5,52,6000% | 56.50 0% | 2360 | - | 00% | 0 |
2.34 L | 44,1000% | 54.75 0% | 2380 | - | 00% | 0 |
1.14 Cr | 12,81,6004,27,100% | 45.90 -90.82% | 2400 | 289 8,792.31% | 2,85,600182.49% | 44.75 L |
1.95 L | 30,9000% | 41.75 0% | 2420 | - | 00% | 0 |
9.37 L | 1,20,9000% | 38 0% | 2440 | 322 6,976.92% | 19,500364.29% | 66.60 K |
2.80 L | 66,6000% | 32.95 0% | 2460 | - | 00% | 0 |
Adani Enterprises Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 28 Nov 2024 | 7 | 2155.6 | 89624 |
| Adani Enterprises Ltd 26 Dec 2024 | 35 | 2170 | 10026 |
| Adani Enterprises Ltd 30 Jan 2025 | 70 | 2180.85 | 1462 |
