Adani Enterprises Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1880	2.25
302	1920	3.3
537.85	1938.95	4.2
301	1940	3.15
-	1960	4.2
-	1980	4.8
253	2000	5.7
192.05	2040	8.05
175.05	2060	-
168	2100	14.1
-	2120	16.9
127.55	2140	20.5
113.55	2160	-
99.5	2180	30.2
87.4	2200	36.75
73.5	2220	44.25
63.8	2240	53.05
53.85	2260	63.1
45.2	2280	74.3
37.85	2300	86.75
31.4	2320	122
28.75	2326.75	104.9
25.95	2340	138.5
21.5	2360	128
17.65	2380	-
14.9	2400	162.95
-	2404.3	205
-	2420	200
-	2440	218
8.5	2460	249
-	2480	218

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1880	2.25 -33.82%	55,3112.87%	13.90 K
0	6,4890%	302 0%	1920	3.30 -19.51%	55,929-9.95%	8.03 K
0	3090%	537.85 0%	1938.95	4.20 -16.00%	19,158-16.22%	5.87 K
0	3090%	301 0%	1940	3.15 -35.05%	44,8055.84%	24.72 K
0	00%	-	1960	4.20 -25.00%	23,1754.17%	14.83 K
0	00%	-	1980	4.80 -27.27%	27,5013.49%	16.38 K
8.34 K	14,21491.67%	253 7.66%	2000	5.70 -27.39%	2,97,87662.84%	2.40 L
0	6180%	192.05 0%	2040	8.05 -27.15%	1,42,14041.10%	1.27 L
0	2,1630%	175.05 0%	2060	-	00%	0
21.63 K	43,87810.94%	168 13.55%	2100	14.10 -27.69%	2,96,02218.13%	3.44 L
0	00%	-	2120	16.90 -28.39%	18,540114.29%	38.62 K
19.47 K	12,3601,900%	127.55 18.10%	2140	20.50 -27.43%	73,851-1.24%	1.87 L
4.63 K	4,01762.50%	113.55 12.93%	2160	-	00%	0
42.02 K	77,868-3.08%	99.50 11.17%	2180	30.20 -25.80%	2,81,499-1.51%	1.88 L
8.83 L	9,60,0631.47%	87.40 12.41%	2200	36.75 -24.77%	11,26,6142.65%	5.66 L
4.62 L	2,92,0057.51%	73.50 10.44%	2220	44.25 -23.90%	2,45,3463.52%	2.32 L
6.73 L	4,78,6411.37%	63.80 11.05%	2240	53.05 -22.10%	3,38,3555.19%	2.65 L
3.54 L	2,63,5777.70%	53.85 10.57%	2260	63.10 -20.58%	1,45,8488.76%	86.21 K
2.25 L	1,31,3254.17%	45.20 9.18%	2280	74.30 -18.35%	1,08,15089.19%	1.42 L
10.95 L	11,66,7847.18%	37.85 8.30%	2300	86.75 -17.73%	6,07,185-1.26%	90.85 K
64.89 K	51,91263.11%	31.40 5.90%	2320	122 0%	9,8880%	0
54.08 K	51,29493.02%	28.75 6.68%	2326.75	104.90 -24.10%	9,57972.22%	18.23 K
55.00 K	56,23856.90%	25.95 5.92%	2340	138.50 0%	11,7420%	0
68.91 K	1,46,7758.45%	21.50 5.65%	2360	128 -16.34%	1,5450%	618.00
80.65 K	42,6421,433.33%	17.65 1.15%	2380	-	00%	0
6.66 L	8,58,0939.59%	14.90 3.11%	2400	162.95 -11.54%	3,29,3940.09%	23.48 K
0	00%	-	2404.3	205 0%	3090%	0
0	00%	-	2420	200 0%	1,31,3250%	0
0	00%	-	2440	218 0%	63,3450%	0
63.65 K	89,6109.85%	8.50 -5.03%	2460	249 0%	4,3260%	0
0	00%	-	2480	218 0%	3090%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2250.5

2254.6

2259.7

1,190

400

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 27 Jan 2026	26	2250.5	1190
Adani Enterprises Ltd 24 Feb 2026	54	2254.6	400
Adani Enterprises Ltd 30 Mar 2026	88	2259.7	19

Premier Energies Ltd

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2240 as of 31 Dec 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Adani Enterprises Ltd is 10.95 L. The OI for Adani Enterprises Ltd put options at the 2300 strike is 90.85 K.