Adani Enterprises Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2300
5.00
( -13.04 % )
213,900.00
-1.11
12.60 K
0.0
1,200.00
0.00
434.55
( 0.00 % )
2400
4.45
( -36.43 % )
136,500.00
0.00
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
2450
6.70
( -15.19 % )
23,700.00
0.00
0.0
1.20 K
39,000.00
0.00
566.45
( -1.18 % )
2500
7.00
( -10.83 % )
886,500.00
0.27
81.90 K
0.0
9,900.00
0.00
308.95
( 0.00 % )
2550
7.65
( -10.53 % )
57,300.00
1.06
1.50 K
0.0
60,300.00
0.00
510.00
( 0.00 % )
2600
8.50
( -8.60 % )
481,500.00
-4.12
95.70 K
0.0
3,300.00
0.00
395.65
( 0.00 % )
2650
9.40
( 31.47 % )
86,100.00
-3.37
5.70 K
900.00
64,800.00
0.00
395.00
( 5.33 % )
2700
10.80
( -14.29 % )
338,400.00
-5.92
79.50 K
0.0
14,700.00
0.00
341.60
( 0.00 % )
2750
12.10
( -5.10 % )
104,100.00
2.36
45.60 K
8.70 K
136,200.00
-1.73
296.00
( 4.96 % )
2800
13.95
( -7.31 % )
846,000.00
0.93
4.04 L
2.10 K
61,800.00
-2.83
250.65
( 4.81 % )
2850
16.80
( -10.40 % )
169,500.00
-3.91
1.73 L
56.10 K
432,900.00
-3.09
199.05
( 4.76 % )
2900
22.05
( -11.98 % )
623,700.00
-1.09
2.95 L
17.40 K
180,300.00
0.67
166.40
( 11.57 % )
2950
29.80
( -10.24 % )
165,600.00
-2.99
4.30 L
5.07 L
574,500.00
-14.36
129.05
( 11.78 % )
3000
42.25
( -9.33 % )
909,600.00
1.17
9.58 L
6.41 L
263,100.00
2.69
96.10
( 10.71 % )
3050
59.10
( -12.83 % )
144,900.00
2.33
4.14 L
13.20 L
1,227,300.00
1.99
70.75
( 9.86 % )
3100
84.95
( -10.25 % )
484,800.00
2.54
3.53 L
3.62 L
315,600.00
1.45
51.85
( 10.32 % )
3150
119.40
( -7.08 % )
37,200.00
-19.48
27.60 K
9.62 L
1,060,200.00
-2.64
37.80
( 9.88 % )
3200
150.00
( -9.47 % )
200,400.00
-0.15
25.50 K
2.98 L
182,100.00
13.04
28.00
( 13.82 % )
3250
190.95
( -6.88 % )
28,200.00
2.17
1.80 K
9.04 L
1,485,300.00
5.52
20.85
( 17.80 % )
3300
235.45
( -7.47 % )
56,400.00
-1.05
6.60 K
93.90 K
156,000.00
-2.26
16.70
( 19.29 % )
3350
296.20
( 0.00 % )
18,600.00
0.00
0.0
2.14 L
572,700.00
0.95
13.00
( 14.54 % )
3400
345.10
( 0.00 % )
91,200.00
0.00
0.0
1.17 L
70,500.00
1.29
11.35
( 10.19 % )
3450
400.00
( 0.00 % )
2,700.00
0.00
0.0
2.48 L
702,300.00
6.80
9.90
( 14.45 % )
3500
435.00
( -0.01 % )
52,200.00
0.00
0.0
2.15 L
465,900.00
2.64
7.30
( 16.80 % )
3600
555.65
( 0.00 % )
24,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3700
597.00
( 0.00 % )
110,100.00
0.00
0.0
Call Price
0.00
( 0.00 % )
434.55
( 0.00 % )
0.00
( 0.00 % )
566.45
( -1.18 % )
308.95
( 0.00 % )
510.00
( 0.00 % )
395.65
( 0.00 % )
395.00
( 5.33 % )
341.60
( 0.00 % )
296.00
( 4.96 % )
250.65
( 4.81 % )
199.05
( 4.76 % )
166.40
( 11.57 % )
129.05
( 11.78 % )
96.10
( 10.71 % )
70.75
( 9.86 % )
51.85
( 10.32 % )
37.80
( 9.88 % )
28.00
( 13.82 % )
20.85
( 17.80 % )
16.70
( 19.29 % )
13.00
( 14.54 % )
11.35
( 10.19 % )
9.90
( 14.45 % )
7.30
( 16.80 % )
0.00
( 0.00 % )
Strike
2300
2400
2450
2500
2550
2600
2650
2700
2750
2800
2850
2900
2950
3000
3050
3100
3150
3200
3250
3300
3350
3400
3450
3500
3600
3700
Put Price
5.00
( -13.04 % )
4.45
( -36.43 % )
6.70
( -15.19 % )
7.00
( -10.83 % )
7.65
( -10.53 % )
8.50
( -8.60 % )
9.40
( 31.47 % )
10.80
( -14.29 % )
12.10
( -5.10 % )
13.95
( -7.31 % )
16.80
( -10.40 % )
22.05
( -11.98 % )
29.80
( -10.24 % )
42.25
( -9.33 % )
59.10
( -12.83 % )
84.95
( -10.25 % )
119.40
( -7.08 % )
150.00
( -9.47 % )
190.95
( -6.88 % )
235.45
( -7.47 % )
296.20
( 0.00 % )
345.10
( 0.00 % )
400.00
( 0.00 % )
435.00
( -0.01 % )
555.65
( 0.00 % )
597.00
( 0.00 % )
FAQs

The current spot price for Adani Enterprises Ltd is 3066.5 as of May 21, 2024

The OI for the 3300 strike call options issued by Adani Enterprises Ltd is 9.04 L. The OI for Adani Enterprises Ltd put options at the 3300 strike is 6.60 K.

Adani Enterprises Ltd is currently on a 3050 ATM strike. 96.1 is the call price, while 59.1 is the put price.

For the 3700 strike, the PCR value is 0.61

The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 1872.1 and 3350, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions