Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
345 | 1440 | 12.95 |
- | 1480 | 16.7 |
307.8 | 1520 | 21.9 |
267.55 | 1560 | 27.1 |
- | 1580 | 30 |
207.3 | 1600 | 33.95 |
- | 1620 | 38.65 |
- | 1640 | 43.25 |
- | 1660 | 48.65 |
- | 1680 | 55.25 |
136.75 | 1700 | 61 |
- | 1720 | 69.35 |
111.85 | 1740 | 77.1 |
100.3 | 1760 | 87.15 |
91.4 | 1780 | 94 |
81 | 1800 | 106.35 |
72.75 | 1820 | 115.65 |
64.6 | 1840 | 127.2 |
56.5 | 1860 | 142.25 |
49.75 | 1880 | 156.15 |
43.5 | 1900 | 170.35 |
37.65 | 1920 | 181.9 |
32.9 | 1940 | 198.9 |
28.45 | 1960 | 215 |
25.4 | 1980 | 224.9 |
22 | 2000 | 245 |
18.5 | 2020 | 242 |
16.05 | 2040 | 243 |
6.49 K | 4,6350% | 345 0.42% | 1440 | 12.95 -1.52% | 20,0850% | 34.61 K |
0 | 00% | - | 1480 | 16.70 0% | 53,1480% | 43.57 K |
2.47 K | 2,1630% | 307.80 0% | 1520 | 21.90 1.86% | 33,9900% | 55.00 K |
3.40 K | 5,5620% | 267.55 0% | 1560 | 27.10 -0.73% | 38,3160% | 47.90 K |
0 | 00% | - | 1580 | 30 -1.64% | 24,4110% | 24.41 K |
21.94 K | 15,1410% | 207.30 1.02% | 1600 | 33.95 -2.72% | 2,07,9570% | 2.68 L |
0 | 00% | - | 1620 | 38.65 -0.39% | 5,2530% | 11.12 K |
0 | 00% | - | 1640 | 43.25 -1.03% | 6,1800% | 9.58 K |
0 | 00% | - | 1660 | 48.65 -1.42% | 21,9390% | 41.10 K |
0 | 00% | - | 1680 | 55.25 -0.63% | 26,8830% | 80.96 K |
45.42 K | 33,3720% | 136.75 2.97% | 1700 | 61 -2.94% | 1,27,3080% | 3.50 L |
0 | 00% | - | 1720 | 69.35 -1.56% | 90,5370% | 3.16 L |
51.91 K | 38,3160% | 111.85 4.24% | 1740 | 77.10 -2.47% | 53,1480% | 1.77 L |
1.03 L | 60,8730% | 100.30 2.77% | 1760 | 87.15 -0.85% | 64,5810% | 1.15 L |
1.00 L | 56,2380% | 91.40 3.86% | 1780 | 94 -3.04% | 79,7220% | 1.98 L |
6.81 L | 3,56,2770% | 81 4.05% | 1800 | 106.35 -1.57% | 4,48,3590% | 8.64 L |
4.11 L | 2,11,0470% | 72.75 5.28% | 1820 | 115.65 -3.26% | 1,73,6580% | 4.02 L |
3.25 L | 1,86,9450% | 64.60 5.21% | 1840 | 127.20 -3.42% | 1,45,2300% | 1.58 L |
1.89 L | 1,30,7070% | 56.50 4.15% | 1860 | 142.25 -0.87% | 1,27,3080% | 64.58 K |
1.21 L | 1,42,7580% | 49.75 3.65% | 1880 | 156.15 0% | 88,6830% | 16.69 K |
6.41 L | 4,83,2760% | 43.50 3.08% | 1900 | 170.35 0.80% | 3,22,2870% | 49.13 K |
88.37 K | 85,5930% | 37.65 3.86% | 1920 | 181.90 0% | 57,4740% | 18.54 K |
58.71 K | 58,7100% | 32.90 4.11% | 1940 | 198.90 0.20% | 44,4960% | 22.25 K |
1.45 L | 50,3670% | 28.45 4.79% | 1960 | 215 0% | 11,7420% | 2.47 K |
78.18 K | 46,0410% | 25.40 7.17% | 1980 | 224.90 0% | 5,8710% | 4.63 K |
5.28 L | 5,61,7620% | 22 6.54% | 2000 | 245 -1.67% | 2,31,7500% | 36.77 K |
44.80 K | 31,8270% | 18.50 5.11% | 2020 | 242 0% | 6,4890% | 309.00 |
66.74 K | 45,4230% | 16.05 7.36% | 2040 | 243 0% | 4,6350% | 1.24 K |
Adani Enterprises Ltd Futures
Days For Expiry
28
56
1773.9
1782.5
15,078
5,428
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 28 Apr 2026 | 28 | 1773.9 | 15078 |
| Adani Enterprises Ltd 26 May 2026 | 56 | 1782.5 | 5428 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 1760 as of 31 Mar 2026
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Adani Enterprises Ltd is 5.28 L. The OI for Adani Enterprises Ltd put options at the 2000 strike is 36.77 K.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 1760 ATM strike. 100.3 is the call price, while 87.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2040 strike, the PCR value is 0.80
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 2612 and 1753, respectively.
