Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
- | 2120 | 3.55 |
382 | 2160 | 4.5 |
343.3 | 2200 | 5.8 |
- | 2240 | 6.8 |
- | 2280 | 9.25 |
251 | 2300 | 10.9 |
- | 2360 | 17.55 |
190.6 | 2380 | - |
166 | 2400 | 25.5 |
- | 2420 | 29.75 |
126.65 | 2440 | 35.7 |
118.75 | 2460 | 41.3 |
108 | 2480 | 48.95 |
96 | 2500 | 57.95 |
85.3 | 2520 | 66 |
75 | 2540 | 75.7 |
66.1 | 2560 | 87.8 |
57.7 | 2580 | 97.95 |
51.5 | 2600 | 112.65 |
44.55 | 2620 | 124.3 |
38.85 | 2640 | 140.75 |
34.45 | 2660 | 146.9 |
30.5 | 2680 | 147.05 |
27 | 2700 | 188 |
23.85 | 2720 | - |
- | 2760 | 224.85 |
17.3 | 2780 | 227.6 |
14.9 | 2800 | 270.8 |
13.4 | 2820 | - |
0 | 00% | - | 2120 | 3.55 -1.39% | 13,5000% | 11.40 K |
2.40 K | 12,9002.38% | 382 -4.50% | 2160 | 4.50 -2.17% | 39,6000% | 3.00 K |
600.00 | 8,100-3.57% | 343.30 -5.03% | 2200 | 5.80 2.65% | 2,49,3004.92% | 52.80 K |
0 | 00% | - | 2240 | 6.80 5.43% | 10,80063.64% | 9.90 K |
0 | 00% | - | 2280 | 9.25 10.78% | 13,50021.62% | 6.90 K |
2.70 K | 11,10019.35% | 251 -6.88% | 2300 | 10.90 4.81% | 2,05,800-16.55% | 1.80 L |
0 | 00% | - | 2360 | 17.55 10.73% | 3,94,200-1.13% | 60.90 K |
0 | 6,6000% | 190.60 -0.70% | 2380 | - | 00% | 0 |
51.60 K | 1,43,4001.27% | 166 -6.69% | 2400 | 25.50 16.97% | 4,99,20016.77% | 4.26 L |
0 | 00% | - | 2420 | 29.75 14.42% | 1,88,700-0.63% | 66.60 K |
8.40 K | 9,60060% | 126.65 -16.87% | 2440 | 35.70 8.84% | 1,20,900-0.98% | 63.00 K |
1.99 L | 1,83,900801.47% | 118.75 -12.36% | 2460 | 41.30 5.76% | 88,5008.86% | 1.12 L |
2.74 L | 1,90,800591.30% | 108 -9.77% | 2480 | 48.95 2.41% | 2,18,700-4.95% | 1.36 L |
8.29 L | 7,80,3003.92% | 96 -9.82% | 2500 | 57.95 12.96% | 12,89,10014.71% | 10.74 L |
3.88 L | 2,23,200-10.47% | 85.30 -6.06% | 2520 | 66 10% | 1,11,900-6.75% | 2.41 L |
5.76 L | 2,93,1004.16% | 75 -10.66% | 2540 | 75.70 11.98% | 86,700-9.40% | 3.59 L |
6.62 L | 3,29,1007.02% | 66.10 -11.39% | 2560 | 87.80 13.95% | 1,08,60017.15% | 2.63 L |
7.11 L | 3,30,60076.04% | 57.70 -12.18% | 2580 | 97.95 15.03% | 1,00,8002.75% | 1.30 L |
20.89 L | 16,16,40034.10% | 51.50 -10.90% | 2600 | 112.65 10.44% | 3,22,200-3.24% | 1.93 L |
2.15 L | 2,24,1002.19% | 44.55 -11.08% | 2620 | 124.30 15.25% | 18,60019.23% | 27.00 K |
4.41 L | 3,04,200154.77% | 38.85 -12.50% | 2640 | 140.75 14.99% | 12,300-12.77% | 12.90 K |
1.87 L | 1,28,10040.46% | 34.45 -10.17% | 2660 | 146.90 10.99% | 8,1000% | 1.50 K |
41.70 K | 51,90011.61% | 30.50 -11.34% | 2680 | 147.05 -3.89% | 8,7000% | 0 |
7.62 L | 5,32,500-6.43% | 27 -10.45% | 2700 | 188 12.61% | 72,3001.26% | 8.40 K |
38.70 K | 29,10064.41% | 23.85 -10.00% | 2720 | - | 00% | 0 |
0 | 00% | - | 2760 | 224.85 0.56% | 4,5000% | 0 |
16.80 K | 20,4004.62% | 17.30 -7.49% | 2780 | 227.60 0% | 3,9000% | 0 |
6.33 L | 6,01,20012.02% | 14.90 -10.78% | 2800 | 270.80 3.97% | 2,67,9002.29% | 25.50 K |
9.00 K | 14,100-17.54% | 13.40 -4.29% | 2820 | - | 00% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
26
61
89
2540
2558.1
2573
201
173
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 25 Nov 2025 | 26 | 2540 | 201 |
| Adani Enterprises Ltd 30 Dec 2025 | 61 | 2558.1 | 173 |
| Adani Enterprises Ltd 27 Jan 2026 | 89 | 2573 | 11 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2520 as of 30 Oct 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 20.89 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 1.93 L.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2520 ATM strike. 85.3 is the call price, while 66 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2820 strike, the PCR value is 0.80
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 3069 and 2026, respectively.