Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
264 | 2220 | 4.7 |
308 | 2240 | 5 |
291.6 | 2260 | 5.55 |
275 | 2280 | 6.4 |
250.1 | 2300 | 7.05 |
237.4 | 2320 | 7.8 |
220.35 | 2340 | 9.1 |
192.1 | 2360 | 10.55 |
173.5 | 2380 | 12.2 |
159 | 2400 | 14.25 |
140.2 | 2420 | 17.05 |
123.15 | 2440 | 20 |
107 | 2460 | 24.5 |
90.85 | 2480 | 29.7 |
77.6 | 2500 | 36.3 |
66.7 | 2520 | 43.55 |
55.35 | 2540 | 52.45 |
46.5 | 2560 | 63 |
37.35 | 2580 | 73.5 |
30 | 2600 | 85.45 |
24.8 | 2620 | 101.35 |
20.15 | 2640 | 116.9 |
16.6 | 2660 | 132.7 |
13.55 | 2680 | 149.9 |
11.15 | 2700 | 157 |
9.05 | 2720 | 183.5 |
7.5 | 2740 | - |
6.3 | 2760 | - |
- | 2780 | 214.85 |
5 | 2800 | 228.5 |
3.5 | 2840 | - |
0 | 34,2000% | 264 0% | 2220 | 4.70 6.82% | 63,900-2.29% | 3.60 K |
300.00 | 53,7000% | 308 25.82% | 2240 | 5 -0.99% | 98,400-0.61% | 2.70 K |
2.40 K | 93,000-1.27% | 291.60 11.21% | 2260 | 5.55 2.78% | 66,900-1.76% | 24.00 K |
8.10 K | 78,000-3.70% | 275 -8.33% | 2280 | 6.40 1.59% | 76,2005.83% | 9.30 K |
17.40 K | 1,88,700-2.93% | 250.10 -7.18% | 2300 | 7.05 0.71% | 5,26,2001.45% | 3.12 L |
1.80 K | 1,14,600-0.52% | 237.40 12.22% | 2320 | 7.80 -3.11% | 74,7005.96% | 66.90 K |
3.60 K | 83,100-3.48% | 220.35 -6.51% | 2340 | 9.10 -1.62% | 98,1004.14% | 86.40 K |
5.10 K | 1,09,200-1.09% | 192.10 -14.94% | 2360 | 10.55 0% | 1,29,900-2.91% | 82.20 K |
9.30 K | 92,7001.98% | 173.50 -15.80% | 2380 | 12.20 0.83% | 1,00,800-11.11% | 93.90 K |
1.09 L | 5,49,000-0.71% | 159 -11.84% | 2400 | 14.25 0.35% | 8,50,8003.39% | 4.41 L |
36.00 K | 1,36,8001.11% | 140.20 -11.88% | 2420 | 17.05 3.96% | 1,68,600-9.79% | 1.64 L |
29.70 K | 2,71,500-2.79% | 123.15 -15.10% | 2440 | 20 3.63% | 2,16,000-10.34% | 1.91 L |
27.30 K | 4,71,000-0.95% | 107 -15.88% | 2460 | 24.50 7.93% | 1,77,9000.51% | 1.96 L |
34.20 K | 1,74,000-0.85% | 90.85 -19.46% | 2480 | 29.70 9.59% | 67,50014.80% | 1.84 L |
5.73 L | 12,29,700-1.28% | 77.60 -21.62% | 2500 | 36.30 10.67% | 5,39,1003.99% | 7.37 L |
1.37 L | 1,26,600-0.71% | 66.70 -20.78% | 2520 | 43.55 11.81% | 1,44,3003.00% | 2.50 L |
3.91 L | 2,46,90010.62% | 55.35 -23.66% | 2540 | 52.45 12.31% | 80,700-13.78% | 5.40 L |
11.31 L | 3,51,90037.51% | 46.50 -25.54% | 2560 | 63 13.00% | 1,29,30054.48% | 5.83 L |
7.58 L | 1,86,00030.80% | 37.35 -29.26% | 2580 | 73.50 11.70% | 42,30014.63% | 3.00 L |
20.04 L | 19,52,7003.89% | 30 -30.72% | 2600 | 85.45 10.69% | 22,90,800-3.56% | 4.82 L |
3.66 L | 1,15,50016.67% | 24.80 -32.70% | 2620 | 101.35 11.80% | 15,9001.92% | 27.90 K |
3.26 L | 1,20,300-2.43% | 20.15 -34.36% | 2640 | 116.90 -4.18% | 14,1004.44% | 3.60 K |
3.05 L | 1,02,0004.94% | 16.60 -33.60% | 2660 | 132.70 10.58% | 10,5002.94% | 4.80 K |
1.60 L | 62,100-7.17% | 13.55 -36.08% | 2680 | 149.90 3.59% | 3,9000% | 2.40 K |
11.93 L | 7,89,600-2.41% | 11.15 -35.92% | 2700 | 157 1.39% | 42,000-17.65% | 23.40 K |
82.80 K | 52,2002.96% | 9.05 -38.64% | 2720 | 183.50 8.74% | 1,65,0000% | 10.50 K |
1.44 L | 1,14,000-2.56% | 7.50 -38.52% | 2740 | - | 00% | 0 |
1.65 L | 80,400-29.84% | 6.30 -38.54% | 2760 | - | 00% | 0 |
0 | 00% | - | 2780 | 214.85 -0.74% | 36,300-2.42% | 3.30 K |
5.29 L | 3,44,100-6.37% | 5 -35.48% | 2800 | 228.50 0% | 9,6000% | 0 |
1.25 L | 38,4000% | 3.50 0% | 2840 | - | 00% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
10
38
73
2540.6
2555.1
2571.9
3,171
1,330
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 29 May 2025 | 10 | 2540.6 | 3171 |
| Adani Enterprises Ltd 26 June 2025 | 38 | 2555.1 | 1330 |
| Adani Enterprises Ltd 31 July 2025 | 73 | 2571.9 | 37 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2540 as of 19 May 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 20.04 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 4.82 L.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2540 ATM strike. 55.35 is the call price, while 52.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2840 strike, the PCR value is 1.17
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 3743 and 2026, respectively.
