Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1960 | 15.5 |
- | 1980 | 9.75 |
371 | 2000 | 19.1 |
- | 2020 | 10.75 |
- | 2040 | 23.1 |
290 | 2100 | 30.4 |
- | 2160 | 22 |
210.95 | 2180 | - |
203 | 2200 | 49.55 |
202.75 | 2220 | - |
179.95 | 2240 | 101.05 |
169.1 | 2260 | 114 |
159.8 | 2280 | 74.1 |
137.55 | 2300 | 80.5 |
130.2 | 2320 | - |
114 | 2340 | - |
103.6 | 2360 | - |
93.5 | 2380 | - |
83.65 | 2400 | 125.35 |
73.4 | 2420 | 133 |
67.4 | 2440 | 150.85 |
58.4 | 2460 | 163.05 |
52.7 | 2480 | 168.05 |
46.15 | 2500 | 188.3 |
40.05 | 2520 | 201.2 |
- | 2540 | 213.85 |
30.25 | 2560 | 209.85 |
- | 2580 | 217.85 |
22.9 | 2600 | 258.1 |
- | 2620 | 198 |
- | 2640 | 236.1 |
0 | 00% | - | 1960 | 15.50 69.40% | 4,800100% | 22.80 K |
0 | 00% | - | 1980 | 9.75 -1.02% | 2,4000% | 0 |
2.10 K | 9,30010.71% | 371 -17.88% | 2000 | 19.10 71.30% | 1,44,00030.43% | 2.15 L |
0 | 00% | - | 2020 | 10.75 0% | 2,4000% | 0 |
0 | 00% | - | 2040 | 23.10 95.76% | 11,700225% | 35.40 K |
600.00 | 21,6001.41% | 290 -23.88% | 2100 | 30.40 94.25% | 1,38,60020.94% | 1.64 L |
0 | 00% | - | 2160 | 22 0% | 3000% | 0 |
1.20 K | 9000% | 210.95 0% | 2180 | - | 00% | 0 |
28.80 K | 69,9006.88% | 203 -27.28% | 2200 | 49.55 92.05% | 3,20,40066.88% | 7.03 L |
2.40 K | 2,1000% | 202.75 0% | 2220 | - | 00% | 0 |
6.30 K | 4,5000% | 179.95 0% | 2240 | 101.05 0% | 6000% | 0 |
20.40 K | 12,9000% | 169.10 0% | 2260 | 114 0% | 6000% | 0 |
6.60 K | 5,1000% | 159.80 0% | 2280 | 74.10 -52.35% | 39,3006,450% | 58.50 K |
1.62 L | 1,02,90056.62% | 137.55 -31.50% | 2300 | 80.50 80.90% | 3,66,90036.80% | 9.88 L |
32.70 K | 19,500209.52% | 130.20 -32.85% | 2320 | - | 00% | 0 |
1.16 L | 24,900277.27% | 114 -36.58% | 2340 | - | 00% | 0 |
2.11 L | 35,700526.32% | 103.60 -31.84% | 2360 | - | 00% | 0 |
2.70 L | 62,4002,871.43% | 93.50 -33.17% | 2380 | - | 00% | 0 |
11.99 L | 6,51,90051.11% | 83.65 -36.99% | 2400 | 125.35 62.58% | 6,94,50010.29% | 8.05 L |
1.74 L | 58,800100% | 73.40 -39.59% | 2420 | 133 55.19% | 50,10027.48% | 1.15 L |
3.10 L | 2,50,50013.92% | 67.40 -39.69% | 2440 | 150.85 58.21% | 1,93,2003.21% | 1.54 L |
4.05 L | 2,87,4007.16% | 58.40 -41.86% | 2460 | 163.05 56.10% | 2,44,8005.29% | 1.61 L |
1.93 L | 1,25,7006.62% | 52.70 -41.64% | 2480 | 168.05 46.32% | 53,7007.83% | 55.80 K |
9.70 L | 8,76,0003.88% | 46.15 -43.34% | 2500 | 188.30 51.61% | 4,39,200-0.34% | 94.80 K |
84.60 K | 71,4003.03% | 40.05 -44.87% | 2520 | 201.20 49.26% | 51,600-1.15% | 9.60 K |
0 | 00% | - | 2540 | 213.85 37.97% | 4,800-5.88% | 1.80 K |
1.80 L | 83,4002.58% | 30.25 -46.37% | 2560 | 209.85 27.14% | 21,300-8.97% | 4.80 K |
0 | 00% | - | 2580 | 217.85 31.87% | 16,500-3.51% | 600.00 |
20.13 L | 14,03,4005.10% | 22.90 -47.60% | 2600 | 258.10 40.50% | 24,15,3000.42% | 1.23 L |
0 | 00% | - | 2620 | 198 0% | 6,0000% | 0 |
0 | 00% | - | 2640 | 236.10 7.61% | 4,5000% | 1.20 K |
Adani Enterprises Ltd Futures
Days For Expiry
32
60
95
2357.7
2369.5
2399.2
11,712
394
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 29 May 2025 | 32 | 2357.7 | 11712 |
| Adani Enterprises Ltd 26 June 2025 | 60 | 2369.5 | 394 |
| Adani Enterprises Ltd 31 July 2025 | 95 | 2399.2 | 15 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
What is the highest price of Adani Enterprises Ltd ?
