Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 0.75 |
- | 1840 | 0.75 |
- | 1880 | 0.85 |
- | 1900 | 1.25 |
167.65 | 1920 | 1.5 |
139.65 | 1938.95 | 1.75 |
146.25 | 1940 | 1.9 |
122.4 | 1960 | 2.4 |
102.4 | 1980 | 3.05 |
95 | 2000 | 4.2 |
76.25 | 2020 | 5.65 |
58 | 2040 | 7.65 |
42.1 | 2060 | 11.55 |
28.75 | 2080 | 17.95 |
18.45 | 2100 | 27.2 |
11.95 | 2120 | 40.1 |
7.45 | 2140 | 57.65 |
4.8 | 2160 | 74.6 |
2.9 | 2180 | 104.05 |
2.25 | 2200 | 112 |
1.6 | 2220 | 133 |
1.3 | 2240 | 150.75 |
1.05 | 2260 | 175 |
1 | 2280 | 189.05 |
0.7 | 2300 | 212 |
0.8 | 2320 | 233.25 |
0.85 | 2326.75 | 240 |
0.75 | 2340 | 261.5 |
0 | 00% | - | 1800 | 0.75 -42.31% | 6,489-22.22% | 4.63 K |
0 | 00% | - | 1840 | 0.75 -58.33% | 52,839-6.04% | 39.55 K |
0 | 00% | - | 1880 | 0.85 -67.31% | 1,00,425-16.24% | 46.97 K |
0 | 00% | - | 1900 | 1.25 -62.69% | 45,423-2.65% | 1.58 L |
24.41 K | 12,051-56.18% | 167.65 41.90% | 1920 | 1.50 -65.52% | 81,267-4.71% | 2.25 L |
1.24 K | 4,017-13.33% | 139.65 38.96% | 1938.95 | 1.75 -70.59% | 4,635-63.41% | 42.33 K |
44.19 K | 7,107-69.74% | 146.25 44.09% | 1940 | 1.90 -68.60% | 90,846-4.23% | 1.67 L |
50.06 K | 17,613-29.63% | 122.40 47.47% | 1960 | 2.40 -70% | 60,564-2% | 2.69 L |
40.17 K | 25,029-8.99% | 102.40 48.51% | 1980 | 3.05 -73.82% | 82,50368.99% | 2.98 L |
1.77 L | 45,732-15.91% | 95 85.00% | 2000 | 4.20 -75.22% | 5,04,5977.58% | 9.19 L |
2.16 L | 37,080-31.43% | 76.25 94.76% | 2020 | 5.65 -76.41% | 1,25,14519.82% | 5.99 L |
5.79 L | 75,396-34.23% | 58 104.23% | 2040 | 7.65 -76.46% | 1,44,612-9.83% | 8.98 L |
8.83 L | 1,43,067-15.20% | 42.10 107.39% | 2060 | 11.55 -74.19% | 1,48,32072.66% | 11.90 L |
20.34 L | 1,31,634-33.33% | 28.75 98.96% | 2080 | 17.95 -69.76% | 1,39,66815.31% | 12.52 L |
38.94 L | 3,05,601-16.26% | 18.45 81.77% | 2100 | 27.20 -63.49% | 3,90,885-23.10% | 8.57 L |
15.05 L | 2,16,918-6.90% | 11.95 60.40% | 2120 | 40.10 -55.57% | 1,95,288-1.25% | 2.45 L |
14.48 L | 3,11,781-7.77% | 7.45 31.86% | 2140 | 57.65 -47.52% | 2,03,631-6.79% | 2.18 L |
12.35 L | 2,98,1852.77% | 4.80 10.34% | 2160 | 74.60 -41.47% | 1,21,1285.09% | 63.65 K |
9.77 L | 2,50,290-9.60% | 2.90 -15.94% | 2180 | 104.05 -29.22% | 1,81,383-4.24% | 21.01 K |
18.77 L | 14,78,256-5.96% | 2.25 -22.41% | 2200 | 112 -32.91% | 8,18,541-4.16% | 64.89 K |
3.88 L | 4,00,1552.70% | 1.60 -36% | 2220 | 133 -28.78% | 2,52,453-2.27% | 13.60 K |
3.27 L | 4,27,038-4.43% | 1.30 -36.59% | 2240 | 150.75 -26.61% | 2,67,594-1.70% | 12.36 K |
2.90 L | 3,80,997-13.29% | 1.05 -41.67% | 2260 | 175 -21.17% | 1,88,490-4.54% | 14.21 K |
2.15 L | 2,05,176-14.98% | 1 -37.50% | 2280 | 189.05 -26.30% | 1,69,023-6.01% | 15.76 K |
5.02 L | 11,29,704-2.84% | 0.70 -51.72% | 2300 | 212 -20.20% | 3,99,228-7.65% | 50.06 K |
1.82 L | 85,593-21.31% | 0.80 -36% | 2320 | 233.25 -21.42% | 45,423-0.68% | 309.00 |
25.34 K | 59,019-17.32% | 0.85 -29.17% | 2326.75 | 240 45.81% | 59,637-0.52% | 309.00 |
73.85 K | 1,02,897-10.96% | 0.75 -34.78% | 2340 | 261.50 -14.26% | 13,905-6.25% | 927.00 |
Adani Enterprises Ltd Futures
Days For Expiry
5
33
67
2090
2093.1
2096.4
18,069
15,587
287
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 27 Jan 2026 | 5 | 2090 | 18069 |
| Adani Enterprises Ltd 24 Feb 2026 | 33 | 2093.1 | 15587 |
| Adani Enterprises Ltd 30 Mar 2026 | 67 | 2096.4 | 287 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2080 as of 22 Jan 2026
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Adani Enterprises Ltd is 18.77 L. The OI for Adani Enterprises Ltd put options at the 2200 strike is 64.89 K.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2080 ATM strike. 28.75 is the call price, while 17.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2340 strike, the PCR value is 0.55
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 2612 and 1965, respectively.
