Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
355.45	2200	4.75
382	2300	7.45
194.7	2320	-
272.5	2400	13
201.85	2440	-
250.2	2460	18.5
206.15	2480	-
186.95	2500	24.65
188	2520	-
150.5	2540	33.15
143.95	2550	-
135.85	2560	38.15
121.3	2580	44.75
112.85	2600	51.4
101.35	2620	-
91.2	2640	-
84.15	2650	-
79.7	2660	-
70.55	2680	-
62.55	2700	98.15
54.2	2720	113.85
48.35	2740	-
44	2750	-
38.75	2760	-
35.15	2780	-
31.5	2800	168
-	2880	210
15.9	2900	-
13.5	2920	241.95
8.8	3000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	21,0000%	355.45 0%	2200	4.75 -28.57%	1,80,3003.80%	74.40 K
5.70 K	42,9001.42%	382 30.46%	2300	7.45 -31.02%	1,55,70043.37%	3.45 L
0	3000%	194.70 0%	2320	-	00%	0
1.54 L	76,800-25.80%	272.50 21.52%	2400	13 -34.84%	6,21,90010.74%	8.10 L
300.00	3000%	201.85 0%	2440	-	00%	0
7.80 K	10,8000%	250.20 56.47%	2460	18.50 -37.39%	1,73,40038.94%	3.74 L
7.50 K	21,600-6.49%	206.15 33.30%	2480	-	00%	0
4.55 L	5,36,100-15.15%	186.95 29.42%	2500	24.65 -37.59%	6,83,100-14.97%	16.22 L
600.00	2,700-18.18%	188 46.88%	2520	-	00%	0
1.26 L	1,11,000-20.09%	150.50 28.09%	2540	33.15 -35.13%	2,15,70024.39%	3.38 L
24.60 K	7,2000%	143.95 0%	2550	-	00%	0
1.38 L	3,29,700-3.60%	135.85 29.81%	2560	38.15 -35.34%	1,56,90046.50%	3.55 L
1.63 L	38,40077.78%	121.30 30.08%	2580	44.75 -34.09%	89,70091.67%	2.32 L
28.41 L	8,07,900-25.05%	112.85 36.46%	2600	51.40 -32.81%	14,29,80013.56%	20.60 L
12.81 L	1,17,60037.54%	101.35 38.17%	2620	-	00%	0
8.91 L	1,56,0000%	91.20 0%	2640	-	00%	0
3.72 L	48,3000%	84.15 0%	2650	-	00%	0
11.81 L	1,15,5005,400%	79.70 34.74%	2660	-	00%	0
5.30 L	88,2000%	70.55 0%	2680	-	00%	0
57.66 L	13,78,8005.75%	62.55 43.79%	2700	98.15 -27.91%	17,55,00022.41%	9.09 L
7.56 L	1,81,500-15.50%	54.20 46.09%	2720	113.85 -22.15%	18,30019.61%	32.10 K
1.05 L	26,4000%	48.35 0%	2740	-	00%	0
1.14 L	30,3000%	44 0%	2750	-	00%	0
45.60 K	17,7000%	38.75 0%	2760	-	00%	0
6.00 K	3,9000%	35.15 0%	2780	-	00%	0
38.44 L	8,09,400136.67%	31.50 55.94%	2800	168 -21.37%	3,75,0006.11%	66.90 K
0	00%	-	2880	210 -25.17%	27,9001.09%	1.80 K
6.22 L	2,44,2000%	15.90 0%	2900	-	00%	0
11.47 L	2,31,60062.87%	13.50 68.75%	2920	241.95 -26.46%	6,9004.55%	900.00
15.73 L	4,67,1000%	8.80 0%	3000	-	00%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2661.1

2668.7

2687

19,109

484

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 31 July 2025	33	2661.1	19109
Adani Enterprises Ltd 28 Aug 2025	61	2668.7	484
Adani Enterprises Ltd 30 Sep 2025	94	2687	37

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2650 as of 27 Jun 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Adani Enterprises Ltd is 57.66 L. The OI for Adani Enterprises Ltd put options at the 2700 strike is 9.09 L.