Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
317.15 | 1900 | 5.05 |
166.4 | 1920 | 4.95 |
300 | 1940 | 6.4 |
210.3 | 1960 | 7.2 |
278.85 | 1980 | 8.3 |
232 | 2000 | 9.35 |
232.5 | 2020 | 10.75 |
213.8 | 2040 | 12.4 |
184.7 | 2060 | 14.55 |
169.2 | 2080 | 16.85 |
145.5 | 2100 | 20.1 |
152.15 | 2120 | 23.1 |
120 | 2140 | 27.55 |
99.5 | 2160 | 32.75 |
86.85 | 2180 | 39.2 |
73.55 | 2200 | 46.5 |
62.35 | 2220 | 55.5 |
52.1 | 2240 | 65.5 |
43.5 | 2260 | 76.65 |
36 | 2280 | 88.6 |
29.35 | 2300 | 102 |
24.1 | 2320 | 115.55 |
19.8 | 2340 | 132 |
16.05 | 2360 | 137.95 |
13.2 | 2380 | 141 |
10.45 | 2400 | 183 |
8.5 | 2420 | 175.9 |
7 | 2440 | 200.15 |
5.75 | 2460 | - |
4.65 | 2480 | 250 |
3.85 | 2500 | 272 |
0 | 3000% | 317.15 0% | 1900 | 5.05 -0.98% | 2,52,0000% | 69.00 K |
0 | 6000% | 166.40 0% | 1920 | 4.95 0% | 26,7000% | 900.00 |
0 | 8,1000% | 300 0% | 1940 | 6.40 0.79% | 42,0000% | 38.70 K |
0 | 3,6000% | 210.30 0% | 1960 | 7.20 0% | 60,0000% | 600.00 |
0 | 12,9000% | 278.85 0% | 1980 | 8.30 0% | 29,7000% | 91.50 K |
3.30 K | 65,7000% | 232 0% | 2000 | 9.35 -2.60% | 3,94,2000% | 2.35 L |
0 | 18,6000% | 232.50 0% | 2020 | 10.75 -2.27% | 40,8000% | 1.06 L |
1.80 K | 48,6000% | 213.80 0% | 2040 | 12.40 -1.20% | 87,9000% | 32.40 K |
1.50 K | 45,0000% | 184.70 0% | 2060 | 14.55 0% | 87,3000% | 39.90 K |
1.50 K | 62,1000% | 169.20 0% | 2080 | 16.85 -1.75% | 84,0000% | 27.90 K |
23.10 K | 2,42,1000% | 145.50 -0.21% | 2100 | 20.10 -1.23% | 4,31,4000% | 4.08 L |
1.20 K | 1,74,0000% | 152.15 0% | 2120 | 23.10 -3.75% | 1,16,4000% | 2.20 L |
1.50 K | 2,14,2000% | 120 0% | 2140 | 27.55 -1.61% | 2,05,2000% | 1.41 L |
35.40 K | 1,23,3000% | 99.50 -0.15% | 2160 | 32.75 -1.95% | 1,51,5000% | 1.85 L |
41.40 K | 63,6000% | 86.85 2.54% | 2180 | 39.20 -1.38% | 58,5000% | 2.91 L |
6.11 L | 5,64,0000% | 73.55 -0.07% | 2200 | 46.50 -2.21% | 6,52,5000% | 10.25 L |
3.46 L | 1,16,1000% | 62.35 0.56% | 2220 | 55.50 -1.16% | 1,03,8000% | 3.94 L |
6.32 L | 1,98,9000% | 52.10 0.19% | 2240 | 65.50 -0.83% | 1,71,0000% | 4.37 L |
8.51 L | 2,36,7000% | 43.50 0.46% | 2260 | 76.65 -0.33% | 1,34,1000% | 4.81 L |
3.60 L | 1,35,3000% | 36 0.84% | 2280 | 88.60 -0.73% | 85,2000% | 1.54 L |
16.73 L | 6,88,2000% | 29.35 0.69% | 2300 | 102 -1.07% | 2,00,4000% | 2.75 L |
2.02 L | 72,6000% | 24.10 0.42% | 2320 | 115.55 0% | 47,1000% | 24.90 K |
2.81 L | 1,64,1000% | 19.80 1.54% | 2340 | 132 0% | 16,8000% | 10.80 K |
1.46 L | 59,1000% | 16.05 0.31% | 2360 | 137.95 0% | 6,3000% | 900.00 |
1.14 L | 1,02,9000% | 13.20 1.93% | 2380 | 141 -0.84% | 15,9000% | 0 |
7.33 L | 5,14,2000% | 10.45 -0.95% | 2400 | 183 -0.62% | 1,29,0000% | 37.20 K |
42.00 K | 53,1000% | 8.50 -1.16% | 2420 | 175.90 0% | 3,6000% | 0 |
58.20 K | 48,6000% | 7 0.72% | 2440 | 200.15 0% | 1,8000% | 0 |
1.32 L | 83,1000% | 5.75 1.77% | 2460 | - | 00% | 0 |
39.30 K | 32,7000% | 4.65 0% | 2480 | 250 0% | 1,2000% | 1.20 K |
5.13 L | 4,59,6000% | 3.85 0% | 2500 | 272 0% | 1,58,1000% | 2.10 K |
Adani Enterprises Ltd Futures
Days For Expiry
11
39
74
2226.7
2242.9
2257.35
2,967
2,067
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 27 Mar 2025 | 11 | 2226.7 | 2967 |
| Adani Enterprises Ltd 24 Apr 2025 | 39 | 2242.9 | 2067 |
| Adani Enterprises Ltd 29 May 2025 | 74 | 2257.35 | 50 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
What is the highest price of Adani Enterprises Ltd ?
