Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
395	2120	3.2
-	2160	3.5
416.75	2200	4.95
321.7	2300	7.1
194.7	2320	-
219.95	2400	12.75
201.85	2440	-
189.6	2460	20.05
170	2480	-
137.5	2500	28.25
152.85	2520	-
107.35	2540	39.95
100.55	2550	43.75
96.1	2560	46.9
84.35	2580	54.8
73	2600	62.55
65	2620	73.3
54.7	2640	84
51	2650	-
47.35	2660	96.1
39.5	2680	108.1
33.3	2700	122.75
28.05	2720	116.6
23.9	2740	159.1
22	2750	143.3
20.35	2760	155
16.7	2780	153.4
13.4	2800	203.2
-	2880	287.1
6.15	2900	265

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	395 0%	2120	3.20 -1.54%	24,6001.23%	3.30 K
0	00%	-	2160	3.50 -18.60%	17,700-6.35%	1.50 K
600.00	21,6002.86%	416.75 17.25%	2200	4.95 16.47%	2,22,00013.32%	90.00 K
600.00	57,3000%	321.70 -1.92%	2300	7.10 6.77%	1,52,7004.95%	68.70 K
0	3000%	194.70 0%	2320	-	00%	0
18.60 K	69,000-8.37%	219.95 -8.22%	2400	12.75 12.83%	6,22,2005.87%	1.70 L
0	3000%	201.85 0%	2440	-	00%	0
0	10,5000%	189.60 0%	2460	20.05 14.90%	1,79,4002.57%	31.20 K
0	18,9000%	170 0%	2480	-	00%	0
46.80 K	5,16,6000.58%	137.50 -8.67%	2500	28.25 14.60%	7,90,2003.99%	3.44 L
0	3,0000%	152.85 0%	2520	-	00%	0
15.30 K	1,17,3000%	107.35 -11.57%	2540	39.95 13.49%	2,20,8004.40%	69.90 K
21.90 K	29,70037.50%	100.55 -20.23%	2550	43.75 17.61%	94,2004.32%	39.30 K
36.60 K	3,51,6003.08%	96.10 -10.89%	2560	46.90 13.56%	1,84,8004.41%	93.60 K
87.00 K	95,70024.61%	84.35 -12.32%	2580	54.80 11.04%	1,44,0000.63%	1.07 L
8.96 L	11,17,8008.69%	73 -12.47%	2600	62.55 9.83%	15,92,4001.78%	5.79 L
3.39 L	2,42,70016.57%	65 -12.28%	2620	73.30 10.31%	1,41,000-1.05%	1.10 L
2.92 L	3,33,600-4.63%	54.70 -15.13%	2640	84 8.67%	1,47,3001.87%	74.70 K
1.81 L	1,56,00010.64%	51 -15.28%	2650	-	00%	0
1.51 L	1,53,3006.02%	47.35 -14.91%	2660	96.10 7.25%	67,200-3.03%	36.90 K
97.50 K	1,01,7004.63%	39.50 -17.10%	2680	108.10 7.99%	34,200-4.20%	6.60 K
8.31 L	15,30,600-1.33%	33.30 -18.08%	2700	122.75 9.06%	17,89,8000.56%	55.50 K
1.27 L	1,58,700-12.99%	28.05 -18.58%	2720	116.60 0%	16,5000%	0
27.60 K	46,80014.71%	23.90 -18.57%	2740	159.10 9.84%	14,4000%	600.00
83.70 K	95,40030.33%	22 -18.82%	2750	143.30 0%	4,2000%	0
30.60 K	42,90013.49%	20.35 -18.27%	2760	155 0%	18,0000%	0
21.60 K	57,9006.04%	16.70 -18.93%	2780	153.40 0%	4,8000%	0
4.62 L	8,61,3004.36%	13.40 -22.32%	2800	203.20 6.00%	3,81,6000%	5.70 K
0	00%	-	2880	287.10 14.91%	23,100-7.23%	2.10 K
1.38 L	2,84,7004.63%	6.15 -22.64%	2900	265 0%	3,9000%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2608

2625.2

2638.5

4,633

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 31 July 2025	26	2608	4633
Adani Enterprises Ltd 28 Aug 2025	54	2625.2	118
Adani Enterprises Ltd 30 Sep 2025	87	2638.5	1

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2600 as of 4 Jul 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Adani Enterprises Ltd is 8.31 L. The OI for Adani Enterprises Ltd put options at the 2700 strike is 55.50 K.