Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 2.45 |
- | 1900 | 2.55 |
- | 1950 | 3.7 |
293.75 | 2000 | 5.8 |
199.35 | 2100 | 11.4 |
158.45 | 2150 | 17.5 |
118.8 | 2200 | 26.6 |
84 | 2250 | 42.1 |
55.25 | 2300 | 63.05 |
36.1 | 2350 | 92.75 |
22 | 2400 | 129.05 |
- | 2450 | 177.7 |
8.15 | 2500 | 216.65 |
5.25 | 2550 | 253 |
2.85 | 2600 | 308.5 |
1.05 | 2700 | 398.5 |
0.7 | 2800 | 499.5 |
0 | 00% | - | 1800 | 2.45 28.95% | 62,400-1.89% | 17.10 K |
0 | 00% | - | 1900 | 2.55 -10.53% | 52,200-0.57% | 14.70 K |
0 | 00% | - | 1950 | 3.70 10.45% | 12,6000% | 1.20 K |
1.50 K | 41,4000% | 293.75 2.05% | 2000 | 5.80 6.42% | 2,39,1002.44% | 51.60 K |
11.70 K | 46,500-0.64% | 199.35 -5.68% | 2100 | 11.40 -2.56% | 3,40,200-1.73% | 78.30 K |
8.10 K | 12,9000% | 158.45 -5.43% | 2150 | 17.50 3.86% | 33,000-5.17% | 19.20 K |
43.80 K | 81,6001.12% | 118.80 -5.38% | 2200 | 26.60 4.52% | 3,00,6001.21% | 2.18 L |
1.40 L | 1,66,5005.31% | 84 -6.77% | 2250 | 42.10 7.26% | 1,97,700-3.23% | 2.11 L |
9.00 L | 9,90,3006.01% | 55.25 -8.68% | 2300 | 63.05 6.06% | 7,19,400-1.44% | 3.71 L |
5.21 L | 6,51,6001.59% | 36.10 -8.03% | 2350 | 92.75 5.04% | 3,24,9001.50% | 1.65 L |
6.40 L | 9,11,1000.76% | 22 -10.20% | 2400 | 129.05 5.18% | 3,87,3001.81% | 56.70 K |
0 | 00% | - | 2450 | 177.70 0% | 15,3000% | 0 |
5.04 L | 6,81,9007.93% | 8.15 -11.41% | 2500 | 216.65 5.02% | 4,00,5000.91% | 14.10 K |
69.90 K | 75,3001.21% | 5.25 0.96% | 2550 | 253 0% | 28,8000% | 0 |
2.42 L | 7,72,8003.87% | 2.85 -9.52% | 2600 | 308.50 2.15% | 9,24,9000% | 6.30 K |
46.20 K | 1,57,5000.96% | 1.05 -16.00% | 2700 | 398.50 -3.98% | 5,41,800-0.06% | 1.20 K |
20.70 K | 2,79,300-0.64% | 0.70 -22.22% | 2800 | 499.50 -2.80% | 2,23,5000% | 900.00 |
Adani Enterprises Ltd Futures
Days For Expiry
26
54
82
2293.5
2302.9
2304.7
1,044
107
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 30 Sep 2025 | 26 | 2293.5 | 1044 |
| Adani Enterprises Ltd 28 Oct 2025 | 54 | 2302.9 | 107 |
| Adani Enterprises Ltd 25 Nov 2025 | 82 | 2304.7 | 15 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2300 as of 4 Sept 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Adani Enterprises Ltd is 9.00 L. The OI for Adani Enterprises Ltd put options at the 2300 strike is 3.71 L.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2300 ATM strike. 55.25 is the call price, while 63.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2800 strike, the PCR value is 0.93
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 3208 and 2026, respectively.
