Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1800	2.8
-	1900	4.5
-	1950	6.1
291.85	2000	8.2
244.85	2050	10.4
198.35	2100	14.55
154.2	2150	19.8
112.8	2200	28.8
75.45	2250	42.2
46.5	2300	63.65
28.1	2350	94.1
17.05	2400	134
11	2450	176.35
7.7	2500	223.35
5.5	2550	270
3.85	2600	318.65
2.7	2640	-
2.45	2650	371.05
1.6	2700	414.7
-	2750	625
0.95	2800	521
0.95	2880	-
0.45	2900	530.15
0.4	3000	704

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1800	2.80 -12.50%	1,98,600-2.07%	60.30 K
0	00%	-	1900	4.50 -21.74%	2,13,000-8.03%	95.10 K
0	00%	-	1950	6.10 -22.29%	89,100-0.67%	15.90 K
3.90 K	4,27,2000%	291.85 -0.56%	2000	8.20 -23.36%	5,08,200-11.08%	5.08 L
2.70 K	19,2000%	244.85 -2.47%	2050	10.40 -25.98%	1,88,10010.78%	94.50 K
9.00 K	69,000-2.54%	198.35 -2.72%	2100	14.55 -22.61%	5,45,700-3.86%	3.02 L
33.00 K	1,03,500-7.75%	154.20 -5.28%	2150	19.80 -21.74%	2,86,50010.15%	3.88 L
1.26 L	5,09,100-2.86%	112.80 -7.24%	2200	28.80 -17.60%	9,50,1005.96%	8.11 L
3.98 L	4,00,500-0.37%	75.45 -11.65%	2250	42.20 -11.06%	3,30,0002.52%	5.13 L
15.52 L	14,95,5001.94%	46.50 -16.67%	2300	63.65 -6.47%	10,95,3004.79%	10.22 L
7.30 L	5,68,5003.84%	28.10 -18.31%	2350	94.10 -2.39%	2,19,3001.39%	68.40 K
8.33 L	8,29,800-0.86%	17.05 -19.19%	2400	134 1.75%	3,15,900-1.31%	33.60 K
2.61 L	4,76,4000.83%	11 -16.98%	2450	176.35 1.03%	1,41,9000.21%	2.10 K
4.92 L	12,71,1000.67%	7.70 -14.44%	2500	223.35 1.59%	6,63,000-0.67%	12.30 K
1.65 L	5,46,900-6.13%	5.50 -12.70%	2550	270 2.86%	2,66,700-0.22%	3.60 K
2.89 L	17,17,800-1.17%	3.85 -10.47%	2600	318.65 2.79%	11,50,500-0.29%	8.10 K
9.30 K	73,500-2.39%	2.70 -22.86%	2640	-	00%	0
42.90 K	1,04,400-9.61%	2.45 -15.52%	2650	371.05 0.60%	10,5000%	0
3.06 L	11,49,0000.05%	1.60 -3.03%	2700	414.70 2.57%	13,06,200-0.14%	7.20 K
0	00%	-	2750	625 0%	3,3000%	0
57.00 K	3,76,800-3.31%	0.95 18.75%	2800	521 1.73%	3,82,200-0.31%	2.10 K
300.00	1,80020%	0.95 -13.64%	2880	-	00%	0
2.40 K	14,4006.67%	0.45 12.50%	2900	530.15 0%	14,1000%	0
3.90 K	22,500-6.25%	0.40 -11.11%	3000	704 0%	13,2000%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2282.2

2297.1

2309.1

2,507

290

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 28 Aug 2025	13	2282.2	2507
Adani Enterprises Ltd 30 Sep 2025	46	2297.1	290
Adani Enterprises Ltd 28 Oct 2025	74	2309.1	23

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2300 as of 14 Aug 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 2.89 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 8.10 K.