Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
450 | 2120 | 0.4 |
- | 2160 | 2.8 |
362.5 | 2200 | 1.5 |
258 | 2300 | 1.8 |
194.7 | 2320 | - |
- | 2350 | 3.15 |
152 | 2400 | 2.95 |
201.85 | 2440 | - |
112.35 | 2450 | 5.1 |
106.1 | 2460 | 6.05 |
80 | 2480 | - |
62.6 | 2500 | 13.45 |
154.35 | 2520 | - |
38 | 2540 | 28.45 |
33.1 | 2550 | 33.55 |
28 | 2560 | 38.15 |
21 | 2580 | 52.4 |
15.7 | 2600 | 66 |
11.5 | 2620 | 81 |
8.55 | 2640 | 97.45 |
7.35 | 2650 | 107.1 |
6.4 | 2660 | 114.15 |
4.75 | 2680 | 134.75 |
3.25 | 2700 | 151.55 |
2.7 | 2720 | 113.35 |
1.95 | 2740 | 155.7 |
1.95 | 2750 | 138.7 |
1.8 | 2760 | 155 |
1.3 | 2780 | 161.95 |
300.00 | 6000% | 450 13.92% | 2120 | 0.40 -60% | 33,300-2.63% | 1.50 K |
0 | 00% | - | 2160 | 2.80 0% | 17,4000% | 0 |
300.00 | 21,000-1.41% | 362.50 -11.59% | 2200 | 1.50 42.86% | 1,81,8001.68% | 12.00 K |
2.10 K | 48,600-1.82% | 258 -20.62% | 2300 | 1.80 5.88% | 1,15,20011.63% | 45.60 K |
0 | 3000% | 194.70 0% | 2320 | - | 00% | 0 |
0 | 00% | - | 2350 | 3.15 34.04% | 15,300-12.07% | 6.00 K |
19.80 K | 42,600-24.06% | 152 -27.62% | 2400 | 2.95 34.09% | 3,73,80010.46% | 2.64 L |
0 | 3000% | 201.85 0% | 2440 | - | 00% | 0 |
3.90 K | 2,700800% | 112.35 -30.65% | 2450 | 5.10 61.90% | 34,80061.11% | 1.12 L |
2.10 K | 17,10011.76% | 106.10 -34.12% | 2460 | 6.05 86.15% | 2,32,5004.31% | 3.30 L |
10.20 K | 18,60019.23% | 80 -41.86% | 2480 | - | 00% | 0 |
1.46 L | 4,01,100-5.45% | 62.60 -47.17% | 2500 | 13.45 153.77% | 6,30,300-9.60% | 5.19 L |
300.00 | 3,0000% | 154.35 0.98% | 2520 | - | 00% | 0 |
43.50 K | 1,17,9007.67% | 38 -54.44% | 2540 | 28.45 181.68% | 1,50,300-24.89% | 2.68 L |
66.30 K | 33,60025.84% | 33.10 -57.07% | 2550 | 33.55 189.22% | 77,100-11.99% | 2.63 L |
3.44 L | 3,81,60012.17% | 28 -57.64% | 2560 | 38.15 173.48% | 1,65,90022.62% | 4.33 L |
5.74 L | 1,75,80064.15% | 21 -61.08% | 2580 | 52.40 162.66% | 1,39,200-9.38% | 2.44 L |
12.46 L | 17,95,2004.84% | 15.70 -61.85% | 2600 | 66 139.13% | 14,98,800-3.08% | 6.47 L |
9.40 L | 3,36,9008.92% | 11.50 -62.30% | 2620 | 81 118.62% | 1,26,300-0.71% | 1.64 L |
4.37 L | 2,67,600-3.88% | 8.55 -61.05% | 2640 | 97.45 103.02% | 1,45,800-5.45% | 29.40 K |
3.91 L | 2,06,400-6.78% | 7.35 -60.80% | 2650 | 107.10 97.60% | 54,600-9.45% | 13.50 K |
3.18 L | 1,95,6003.33% | 6.40 -58.31% | 2660 | 114.15 81.19% | 67,200-8.57% | 10.50 K |
4.06 L | 1,23,900-29.76% | 4.75 -56.62% | 2680 | 134.75 86.76% | 39,000-16.13% | 11.40 K |
10.30 L | 14,97,000-6.73% | 3.25 -56.67% | 2700 | 151.55 63.84% | 15,76,800-0.59% | 57.90 K |
2.41 L | 1,93,500-18.35% | 2.70 -50% | 2720 | 113.35 0% | 14,4000% | 0 |
90.60 K | 65,700-16.09% | 1.95 -48.68% | 2740 | 155.70 0% | 17,7000% | 0 |
1.54 L | 81,000-26.63% | 1.95 -39.06% | 2750 | 138.70 0% | 5,1000% | 0 |
28.50 K | 70,500-13.92% | 1.80 -37.93% | 2760 | 155 0% | 18,0000% | 0 |
29.70 K | 30,600-30.61% | 1.30 -35% | 2780 | 161.95 0% | 4,5000% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
6
34
67
2550
2562.1
2576
10,247
1,115
71
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Adani Enterprises Ltd 31 July 2025 | 6 | 2550 | 10247 |
Adani Enterprises Ltd 28 Aug 2025 | 34 | 2562.1 | 1115 |
Adani Enterprises Ltd 30 Sep 2025 | 67 | 2576 | 71 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2550 as of 25 Jul 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 12.46 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 6.47 L.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2550 ATM strike. 33.1 is the call price, while 33.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2780 strike, the PCR value is 0.88
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 3258 and 2026, respectively.