Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2120	10.95
361	2160	13.9
322	2200	17.3
-	2240	22
-	2280	27.7
229.6	2300	31.5
186.6	2340	-
173.35	2360	44
153.65	2380	-
138.45	2400	56
126.85	2420	62.6
113	2440	69.8
102.15	2460	78.55
90.55	2480	86.1
81.25	2500	96.05
70.8	2520	106.25
61.5	2540	117.4
53	2560	130.1
47	2580	141.3
41.25	2600	157.1
35.7	2620	170.75
30.8	2640	187
27.5	2660	203.15
23.5	2680	221.9
22	2700	235.95
18.95	2720	195.65
-	2760	224.85
13	2780	227.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2120	10.95 226.87%	51,000277.78%	97.50 K
600.00	12,9000%	361 -3.48%	2160	13.90 208.89%	51,30029.55%	51.90 K
2.40 K	7,800-3.70%	322 -6.20%	2200	17.30 208.93%	3,26,40030.93%	4.12 L
0	00%	-	2240	22 212.06%	24,900130.56%	68.70 K
0	00%	-	2280	27.70 204.40%	22,80068.89%	58.50 K
43.80 K	39,900259.46%	229.60 -6.21%	2300	31.50 191.67%	2,51,70022.30%	4.47 L
4.20 K	2,7000%	186.60 0%	2340	-	00%	0
300.00	3000%	173.35 0%	2360	44 152.87%	4,02,9002.21%	1.59 L
11.40 K	14,700122.73%	153.65 -19.95%	2380	-	00%	0
4.93 L	1,71,60019.67%	138.45 -12.95%	2400	56 123.11%	12,09,900142.37%	25.24 L
24.00 K	15,0000%	126.85 0%	2420	62.60 108.67%	2,23,50018.44%	1.52 L
19.80 K	15,30059.38%	113 -10.67%	2440	69.80 94.43%	1,22,4001.24%	1.55 L
77.40 K	1,85,7000.98%	102.15 -9.04%	2460	78.55 85.48%	1,35,30052.88%	3.02 L
1.75 L	2,08,2009.12%	90.55 -12.30%	2480	86.10 73.76%	2,78,70027.43%	3.17 L
16.63 L	9,07,50016.30%	81.25 -13.01%	2500	96.05 66.03%	19,80,00053.60%	28.91 L
6.10 L	2,34,9005.24%	70.80 -12.97%	2520	106.25 56.94%	2,04,30082.57%	6.20 L
6.41 L	3,09,9005.73%	61.50 -15.35%	2540	117.40 51.68%	86,400-0.35%	3.49 L
5.36 L	3,39,0003.01%	53 -16.99%	2560	130.10 46.34%	1,11,9003.04%	2.12 L
3.10 L	3,27,300-1.00%	47 -16.00%	2580	141.30 40.18%	1,08,0007.14%	76.80 K
22.47 L	13,55,100-16.17%	41.25 -18.40%	2600	157.10 38.48%	3,07,200-4.66%	2.04 L
2.05 L	2,23,500-0.27%	35.70 -15.80%	2620	170.75 35.09%	23,10024.19%	22.50 K
2.50 L	3,03,600-0.20%	30.80 -17.32%	2640	187 32.86%	14,40017.07%	10.80 K
2.50 L	1,41,00010.07%	27.50 -19.24%	2660	203.15 38.29%	11,40040.74%	8.10 K
68.40 K	54,6005.20%	23.50 -19.52%	2680	221.90 45.03%	9,60010.34%	2.10 K
9.12 L	5,37,0000.85%	22 -13.56%	2700	235.95 23.73%	77,4007.05%	28.80 K
99.60 K	74,400155.67%	18.95 -17.97%	2720	195.65 0%	9000%	0
0	00%	-	2760	224.85 0.56%	4,5000%	0
1.09 L	63,300210.29%	13 -14.19%	2780	227.60 0%	3,9000%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2486.9

2502

2519.9

3,151

338

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 25 Nov 2025	24	2486.9	3151
Adani Enterprises Ltd 30 Dec 2025	59	2502	338
Adani Enterprises Ltd 27 Jan 2026	87	2519.9	39

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2480 as of 31 Oct 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 22.47 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 2.04 L.