Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
321 | 2100 | 2.25 |
201 | 2120 | 2.4 |
134.25 | 2140 | 2.35 |
254 | 2160 | 2.75 |
230 | 2180 | 3.1 |
212 | 2200 | 3.45 |
212.45 | 2220 | 4 |
209.1 | 2240 | 4.5 |
159.65 | 2260 | 5.6 |
136.05 | 2280 | 6.9 |
117.9 | 2300 | 8.5 |
100.45 | 2320 | 10.85 |
83.6 | 2340 | 13.95 |
68.35 | 2360 | 18.55 |
54.7 | 2380 | 24.25 |
42.4 | 2400 | 32.2 |
33.2 | 2420 | 43.95 |
26.2 | 2440 | 55.9 |
20.95 | 2460 | 70.6 |
16.4 | 2480 | 85 |
13.5 | 2500 | 101.9 |
10.7 | 2520 | 108 |
8.4 | 2540 | 115.15 |
7.1 | 2560 | 136.65 |
5.6 | 2580 | 172 |
4.9 | 2600 | 195 |
3.9 | 2620 | - |
3.15 | 2640 | - |
2.25 | 2680 | - |
1.85 | 2700 | - |
1.7 | 2720 | 301 |
2.40 K | 32,7000% | 321 0% | 2100 | 2.25 2.27% | 1,12,5000% | 1.00 L |
0 | 1,5000% | 201 0% | 2120 | 2.40 2.13% | 14,7000% | 18.60 K |
0 | 24,6000% | 134.25 0% | 2140 | 2.35 -4.08% | 1,47,9000% | 16.80 K |
0 | 23,4000% | 254 0% | 2160 | 2.75 0% | 43,2000% | 6.30 K |
0 | 37,5000% | 230 0% | 2180 | 3.10 -1.59% | 39,3000% | 5.70 K |
22.80 K | 1,17,3000% | 212 -2.39% | 2200 | 3.45 -1.43% | 2,91,3000% | 1.89 L |
1.80 K | 30,0000% | 212.45 0% | 2220 | 4 0% | 47,1000% | 27.60 K |
6.90 K | 45,6000% | 209.10 0% | 2240 | 4.50 -3.23% | 99,0000% | 79.20 K |
3.30 K | 54,3000% | 159.65 0% | 2260 | 5.60 -0.88% | 62,1000% | 82.80 K |
11.10 K | 34,8000% | 136.05 -2.05% | 2280 | 6.90 0% | 75,6000% | 1.16 L |
4.25 L | 3,73,8000% | 117.90 -4.03% | 2300 | 8.50 -0.58% | 4,06,5000% | 7.29 L |
53.40 K | 56,7000% | 100.45 -4.24% | 2320 | 10.85 -0.46% | 81,0000% | 1.90 L |
71.70 K | 1,37,4000% | 83.60 -4.57% | 2340 | 13.95 -1.76% | 69,6000% | 3.05 L |
1.41 L | 1,41,3000% | 68.35 -5.40% | 2360 | 18.55 0% | 1,19,7000% | 4.48 L |
1.75 L | 2,03,1000% | 54.70 -5.69% | 2380 | 24.25 0.21% | 1,23,3000% | 3.74 L |
22.47 L | 5,91,0000% | 42.40 -7.32% | 2400 | 32.20 1.10% | 4,10,4000% | 16.01 L |
15.30 L | 2,12,4000% | 33.20 -7.39% | 2420 | 43.95 5.14% | 79,8000% | 5.52 L |
27.05 L | 4,02,6000% | 26.20 -7.09% | 2440 | 55.90 2.85% | 1,08,9000% | 3.98 L |
7.55 L | 1,57,8000% | 20.95 -4.77% | 2460 | 70.60 3.07% | 70,8000% | 72.60 K |
5.73 L | 86,7000% | 16.40 -7.08% | 2480 | 85 0% | 15,3000% | 4.50 K |
21.37 L | 7,30,8000% | 13.50 -5.59% | 2500 | 101.90 1.80% | 2,26,2000% | 2.28 L |
3.82 L | 87,6000% | 10.70 -4.04% | 2520 | 108 0% | 11,4000% | 7.80 K |
2.42 L | 72,9000% | 8.40 -8.20% | 2540 | 115.15 0% | 6,0000% | 4.80 K |
1.57 L | 89,1000% | 7.10 -5.96% | 2560 | 136.65 0% | 4,5000% | 2.10 K |
1.86 L | 63,9000% | 5.60 -8.20% | 2580 | 172 0% | 2,7000% | 0 |
17.14 L | 5,94,6000% | 4.90 -5.77% | 2600 | 195 2.23% | 6,87,9000% | 13.29 L |
1.21 L | 28,2000% | 3.90 -12.36% | 2620 | - | 00% | 0 |
1.07 L | 1,59,0000% | 3.15 -3.08% | 2640 | - | 00% | 0 |
1.46 L | 55,8000% | 2.25 -4.26% | 2680 | - | 00% | 0 |
10.20 K | 4,2000% | 1.85 -7.50% | 2700 | - | 00% | 0 |
1.47 L | 2,69,4000% | 1.70 -2.86% | 2720 | 301 0% | 2,07,9000% | 600.00 |
Adani Enterprises Ltd Futures
Days For Expiry
5
40
68
2410
2426.5
2444.9
13,793
2,510
131
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 24 Apr 2025 | 5 | 2410 | 13793 |
| Adani Enterprises Ltd 29 May 2025 | 40 | 2426.5 | 2510 |
| Adani Enterprises Ltd 26 June 2025 | 68 | 2444.9 | 131 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
What is the highest price of Adani Enterprises Ltd ?
