Adani Enterprises Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	5
-	1640	6.25
313.35	1680	8.3
-	1720	11.1
-	1740	13
-	1760	15.35
-	1780	17.5
200	1800	20.6
-	1820	24
-	1840	28.2
-	1860	33
-	1880	38.8
119	1900	44.25
107.3	1920	52.8
95.25	1940	59.55
83.45	1960	67.8
73.2	1980	76.7
63.75	2000	87.05
55.1	2020	98.65
47.3	2040	112.3
40.2	2060	125.95
34.8	2080	140.6
29.35	2100	153
24.95	2120	170.8
21.05	2140	164.4
18	2160	203.45
15.5	2180	212.4
13.15	2200	237.7
11.2	2220	178.4
9.5	2240	272.95
7.95	2260	213.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	5 25%	96,09914.34%	72.31 K
0	00%	-	1640	6.25 50.60%	6180%	6.80 K
618.00	5,2530%	313.35 -4.96%	1680	8.30 40.68%	55,31143.20%	37.08 K
0	00%	-	1720	11.10 42.31%	53,76635.94%	39.86 K
0	00%	-	1740	13 43.65%	47,586-7.78%	13.60 K
0	00%	-	1760	15.35 42.13%	22,866-1.33%	12.05 K
0	00%	-	1780	17.50 19.86%	28,7376.90%	7.72 K
2.78 K	8,34322.73%	200 -9.09%	1800	20.60 49.82%	2,07,9575.98%	2.81 L
0	00%	-	1820	24 26.98%	27,19214.29%	12.67 K
0	00%	-	1840	28.20 38.24%	30,5918.79%	16.38 K
0	00%	-	1860	33 52.07%	58,40115.95%	29.05 K
0	00%	-	1880	38.80 41.09%	52,5309.68%	39.24 K
50.06 K	74,16019.40%	119 -14.63%	1900	44.25 39.15%	2,52,4535.42%	4.34 L
15.45 K	25,64743.10%	107.30 -14.37%	1920	52.80 41.37%	87,1383.68%	49.44 K
6.18 K	34,6080%	95.25 -16.63%	1940	59.55 36.58%	72,3062.63%	1.15 L
46.66 K	83,7399.27%	83.45 -16.05%	1960	67.80 32.55%	1,47,70228.49%	2.27 L
2.65 L	1,44,61273.98%	73.20 -16.39%	1980	76.70 30.11%	1,25,1456.58%	3.12 L
10.30 L	4,75,86041.67%	63.75 -17.15%	2000	87.05 26.90%	5,79,993-3.94%	6.46 L
3.89 L	1,49,86557.47%	55.10 -17.70%	2020	98.65 26.15%	72,6157.31%	1.01 L
2.51 L	1,81,69210.94%	47.30 -18.10%	2040	112.30 26.46%	1,60,062-1.89%	74.78 K
2.28 L	1,75,8212.15%	40.20 -19.20%	2060	125.95 24.52%	1,38,741-4.26%	44.19 K
1.43 L	2,27,42414.46%	34.80 -18.50%	2080	140.60 25.87%	1,10,004-3.26%	8.96 K
9.94 L	6,39,9391.42%	29.35 -20.14%	2100	153 20.57%	4,79,568-5.83%	64.27 K
1.19 L	1,25,14517.39%	24.95 -20.03%	2120	170.80 11.96%	76,014-1.99%	4.02 K
74.78 K	1,34,7248.19%	21.05 -21.01%	2140	164.40 0%	48,2040%	0
71.38 K	2,16,6094.47%	18 -20.70%	2160	203.45 16.26%	1,27,6170%	6.18 K
51.91 K	2,11,6654.90%	15.50 -18.21%	2180	212.40 11.38%	1,26,072-0.49%	5.56 K
4.31 L	12,40,9441.47%	13.15 -20.54%	2200	237.70 16.12%	8,05,254-0.38%	14.21 K
50.68 K	2,11,0474.12%	11.20 -19.71%	2220	178.40 0%	1,28,2350%	0
41.41 K	2,67,9031.64%	9.50 -21.81%	2240	272.95 9.84%	1,07,841-0.29%	1.54 K
64.58 K	1,52,337-2.57%	7.95 -21.29%	2260	213.40 0%	71,0700%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

1976

1976.9

1985.2

2,390

734

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 30 Mar 2026	19	1976	2390
Adani Enterprises Ltd 28 Apr 2026	48	1976.9	734
Adani Enterprises Ltd 26 May 2026	76	1985.2	64

Premier Energies Ltd

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 1980 as of 11 Mar 2026

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Adani Enterprises Ltd is 4.31 L. The OI for Adani Enterprises Ltd put options at the 2200 strike is 14.21 K.