Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1980	5.75
364.4	2000	6.6
291.85	2020	7.6
-	2040	7.65
-	2060	10
194.5	2080	11.75
223.7	2100	13.8
224.8	2120	15.95
203.75	2140	19.65
182.55	2160	22.35
189.1	2180	26.55
142.05	2200	31.2
132.35	2220	36.4
116.8	2240	42.55
100.05	2260	49.7
87.75	2280	58.3
77.45	2300	67.3
67.65	2320	76.25
59	2340	88.55
51.2	2360	100.25
44.9	2380	114
38.75	2400	127.95
33.65	2420	139.15
28.25	2440	145.3
24.7	2460	150
22.05	2480	190.95
19.25	2500	205
16.2	2520	196.8
14.15	2540	231.45
12.15	2560	304.4
10.35	2580	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1980	5.75 25.00%	36,900-7.52%	5.10 K
1.80 K	15,0008.70%	364.40 4.62%	2000	6.60 23.36%	4,04,400-1.68%	1.03 L
0	3000%	291.85 0%	2020	7.60 19.69%	19,200-5.88%	2.70 K
0	00%	-	2040	7.65 16.79%	51,300134.25%	39.90 K
0	00%	-	2060	10 30.72%	22,20023.33%	37.50 K
0	2,7000%	194.50 0%	2080	11.75 33.52%	15,9006%	4.80 K
600.00	6,3000%	223.70 -16.78%	2100	13.80 38.69%	2,37,30013.65%	1.19 L
0	5,7000%	224.80 0%	2120	15.95 36.32%	32,40010.20%	14.70 K
0	8,7000%	203.75 0%	2140	19.65 46.64%	49,20015.49%	40.50 K
0	5,7000%	182.55 0%	2160	22.35 44.19%	43,2009.09%	16.80 K
0	3,6000%	189.10 0%	2180	26.55 43.51%	46,8002.63%	28.50 K
35.70 K	86,1009.96%	142.05 -19.81%	2200	31.20 46.82%	3,50,1004.29%	2.49 L
600.00	34,800-0.85%	132.35 -7.45%	2220	36.40 46.77%	63,6006%	72.90 K
2.10 K	37,2002.48%	116.80 -19.89%	2240	42.55 44.24%	77,7002.37%	83.40 K
20.40 K	58,8007.10%	100.05 -22.53%	2260	49.70 47.70%	79,20031.34%	1.33 L
18.30 K	76,5004.51%	87.75 -23.50%	2280	58.30 48.16%	97,50010.54%	1.43 L
5.53 L	5,91,00019.54%	77.45 -24.14%	2300	67.30 45.99%	5,04,300-4.22%	8.29 L
4.25 L	2,23,20034.05%	67.65 -24.12%	2320	76.25 42.12%	1,14,30037.05%	3.40 L
5.91 L	2,77,50044.08%	59 -24.79%	2340	88.55 42.13%	1,57,200-4.90%	4.90 L
5.62 L	2,35,20034.94%	51.20 -25.31%	2360	100.25 39.53%	83,400-12.03%	3.08 L
3.44 L	1,80,90010.44%	44.90 -24.22%	2380	114 37.35%	60,300-16.94%	1.67 L
13.58 L	13,08,3004.78%	38.75 -24.17%	2400	127.95 35.97%	2,85,300-2.06%	2.74 L
1.78 L	1,11,00019.35%	33.65 -22.91%	2420	139.15 27.54%	15,900-42.39%	32.40 K
1.34 L	1,44,0002.56%	28.25 -24.26%	2440	145.30 21.64%	36,6000.83%	600.00
1.33 L	1,13,7000.80%	24.70 -21.71%	2460	150 2.21%	23,7001.28%	4.20 K
80.70 K	1,06,50013.42%	22.05 -18.33%	2480	190.95 22.60%	7,8004%	900.00
9.29 L	11,33,10024.24%	19.25 -16.67%	2500	205 24.36%	3,75,6000.24%	27.30 K
1.21 L	1,20,30045.29%	16.20 -16.71%	2520	196.80 0%	2,1000%	0
51.30 K	88,80011.70%	14.15 -15.77%	2540	231.45 0%	1,2000%	0
59.70 K	66,600-11.90%	12.15 -12.90%	2560	304.40 0%	9,9000%	0
42.60 K	52,200-6.45%	10.35 -13.03%	2580	-	00%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2308.85

2322.3

2333.2

6,229

529

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 27 Feb 2025	14	2308.85	6229
Adani Enterprises Ltd 27 Mar 2025	42	2322.3	529
Adani Enterprises Ltd 24 Apr 2025	70	2333.2	39

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2300 as of 13 Feb 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Adani Enterprises Ltd is 13.58 L. The OI for Adani Enterprises Ltd put options at the 2400 strike is 2.74 L.