Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
450	2120	0.4
-	2160	2.8
362.5	2200	1.5
258	2300	1.8
194.7	2320	-
-	2350	3.15
152	2400	2.95
201.85	2440	-
112.35	2450	5.1
106.1	2460	6.05
80	2480	-
62.6	2500	13.45
154.35	2520	-
38	2540	28.45
33.1	2550	33.55
28	2560	38.15
21	2580	52.4
15.7	2600	66
11.5	2620	81
8.55	2640	97.45
7.35	2650	107.1
6.4	2660	114.15
4.75	2680	134.75
3.25	2700	151.55
2.7	2720	113.35
1.95	2740	155.7
1.95	2750	138.7
1.8	2760	155
1.3	2780	161.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
300.00	6000%	450 13.92%	2120	0.40 -60%	33,300-2.63%	1.50 K
0	00%	-	2160	2.80 0%	17,4000%	0
300.00	21,000-1.41%	362.50 -11.59%	2200	1.50 42.86%	1,81,8001.68%	12.00 K
2.10 K	48,600-1.82%	258 -20.62%	2300	1.80 5.88%	1,15,20011.63%	45.60 K
0	3000%	194.70 0%	2320	-	00%	0
0	00%	-	2350	3.15 34.04%	15,300-12.07%	6.00 K
19.80 K	42,600-24.06%	152 -27.62%	2400	2.95 34.09%	3,73,80010.46%	2.64 L
0	3000%	201.85 0%	2440	-	00%	0
3.90 K	2,700800%	112.35 -30.65%	2450	5.10 61.90%	34,80061.11%	1.12 L
2.10 K	17,10011.76%	106.10 -34.12%	2460	6.05 86.15%	2,32,5004.31%	3.30 L
10.20 K	18,60019.23%	80 -41.86%	2480	-	00%	0
1.46 L	4,01,100-5.45%	62.60 -47.17%	2500	13.45 153.77%	6,30,300-9.60%	5.19 L
300.00	3,0000%	154.35 0.98%	2520	-	00%	0
43.50 K	1,17,9007.67%	38 -54.44%	2540	28.45 181.68%	1,50,300-24.89%	2.68 L
66.30 K	33,60025.84%	33.10 -57.07%	2550	33.55 189.22%	77,100-11.99%	2.63 L
3.44 L	3,81,60012.17%	28 -57.64%	2560	38.15 173.48%	1,65,90022.62%	4.33 L
5.74 L	1,75,80064.15%	21 -61.08%	2580	52.40 162.66%	1,39,200-9.38%	2.44 L
12.46 L	17,95,2004.84%	15.70 -61.85%	2600	66 139.13%	14,98,800-3.08%	6.47 L
9.40 L	3,36,9008.92%	11.50 -62.30%	2620	81 118.62%	1,26,300-0.71%	1.64 L
4.37 L	2,67,600-3.88%	8.55 -61.05%	2640	97.45 103.02%	1,45,800-5.45%	29.40 K
3.91 L	2,06,400-6.78%	7.35 -60.80%	2650	107.10 97.60%	54,600-9.45%	13.50 K
3.18 L	1,95,6003.33%	6.40 -58.31%	2660	114.15 81.19%	67,200-8.57%	10.50 K
4.06 L	1,23,900-29.76%	4.75 -56.62%	2680	134.75 86.76%	39,000-16.13%	11.40 K
10.30 L	14,97,000-6.73%	3.25 -56.67%	2700	151.55 63.84%	15,76,800-0.59%	57.90 K
2.41 L	1,93,500-18.35%	2.70 -50%	2720	113.35 0%	14,4000%	0
90.60 K	65,700-16.09%	1.95 -48.68%	2740	155.70 0%	17,7000%	0
1.54 L	81,000-26.63%	1.95 -39.06%	2750	138.70 0%	5,1000%	0
28.50 K	70,500-13.92%	1.80 -37.93%	2760	155 0%	18,0000%	0
29.70 K	30,600-30.61%	1.30 -35%	2780	161.95 0%	4,5000%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2550

2562.1

2576

10,247

1,115

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 31 July 2025	6	2550	10247
Adani Enterprises Ltd 28 Aug 2025	34	2562.1	1115
Adani Enterprises Ltd 30 Sep 2025	67	2576	71

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2550 as of 25 Jul 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 12.46 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 6.47 L.