Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
162.95 | 1820 | 6.7 |
400 | 1840 | 6.9 |
381.55 | 1860 | 8 |
357 | 1880 | 7.7 |
255.6 | 1900 | 9.95 |
319.6 | 1920 | 11.1 |
201.3 | 1940 | 12.45 |
192.1 | 1960 | 14.1 |
179.25 | 1980 | 16.4 |
150 | 2000 | 19.05 |
130.7 | 2020 | 21.35 |
115.95 | 2040 | 25.75 |
100 | 2060 | 29.7 |
88.9 | 2080 | 35.6 |
75.3 | 2100 | 42.7 |
63.3 | 2120 | 50.4 |
52.55 | 2140 | 58.15 |
43.95 | 2160 | 69.05 |
35.6 | 2180 | 82.55 |
29.45 | 2200 | 95 |
23.8 | 2220 | 110.9 |
19.7 | 2240 | 125 |
16.15 | 2260 | 146.55 |
12.7 | 2280 | 145.65 |
11.25 | 2300 | 178.15 |
9.15 | 2320 | 197.8 |
8 | 2340 | 210.4 |
6.85 | 2360 | 203.75 |
5.95 | 2380 | 178.15 |
5.15 | 2400 | 275 |
4.05 | 2420 | 479.85 |
0 | 2,4720% | 162.95 0% | 1820 | 6.70 27.62% | 24,411-2.47% | 6.49 K |
0 | 23,1750% | 400 0% | 1840 | 6.90 28.97% | 57,16520.13% | 52.53 K |
0 | 35,2260% | 381.55 0% | 1860 | 8 41.59% | 47,2777.75% | 40.17 K |
0 | 37,3890% | 357 0% | 1880 | 7.70 12.41% | 62,4183.06% | 19.78 K |
3.09 K | 1,10,931-1.91% | 255.60 -25.09% | 1900 | 9.95 54.26% | 3,18,888-0.67% | 4.22 L |
0 | 56,2380% | 319.60 0% | 1920 | 11.10 62.04% | 74,4692.55% | 24.10 K |
8.03 K | 1,12,1670.28% | 201.30 -33.12% | 1940 | 12.45 62.75% | 3,17,9615.65% | 87.45 K |
7.42 K | 1,75,203-2.41% | 192.10 -29.95% | 1960 | 14.10 67.86% | 1,94,979-1.56% | 53.15 K |
5.25 K | 65,508-0.47% | 179.25 -31.16% | 1980 | 16.40 82.22% | 1,27,30814.44% | 45.42 K |
40.48 K | 3,10,8540.30% | 150 -32.20% | 2000 | 19.05 89.55% | 7,65,393-5.92% | 8.49 L |
10.20 K | 71,9970% | 130.70 -34.07% | 2020 | 21.35 91.48% | 1,05,6785.56% | 85.28 K |
38.93 K | 82,812-4.96% | 115.95 -37.19% | 2040 | 25.75 106% | 1,31,0168.44% | 2.28 L |
45.11 K | 1,71,18611.92% | 100 -39.39% | 2060 | 29.70 109.15% | 1,69,64112.50% | 2.85 L |
11.74 K | 96,099-0.64% | 88.90 -40.67% | 2080 | 35.60 117.07% | 1,06,2969.55% | 2.22 L |
3.85 L | 4,63,1916.24% | 75.30 -43.62% | 2100 | 42.70 122.98% | 7,52,10639.24% | 19.33 L |
1.10 L | 51,29418.57% | 63.30 -44.98% | 2120 | 50.40 124.50% | 1,39,05054.11% | 4.25 L |
3.74 L | 1,05,36967.16% | 52.55 -47.69% | 2140 | 58.15 116.98% | 2,03,01350% | 8.83 L |
8.35 L | 1,80,765177.25% | 43.95 -48.90% | 2160 | 69.05 111.16% | 3,57,51312.22% | 11.48 L |
6.38 L | 1,39,05030.06% | 35.60 -51.03% | 2180 | 82.55 108.72% | 1,32,870-21.10% | 4.55 L |
18.10 L | 9,73,96818.50% | 29.45 -52.04% | 2200 | 95 98.95% | 9,40,596-7.34% | 13.65 L |
7.14 L | 2,52,76210.24% | 23.80 -53.52% | 2220 | 110.90 92.37% | 1,65,933-26.94% | 2.96 L |
9.23 L | 4,30,1289.61% | 19.70 -53.92% | 2240 | 125 82.22% | 1,48,938-17.32% | 1.52 L |
6.10 L | 3,44,2264.31% | 16.15 -53.86% | 2260 | 146.55 78.07% | 91,155-18.28% | 94.55 K |
3.65 L | 2,13,8285.33% | 12.70 -56.66% | 2280 | 145.65 50.08% | 82,812-1.11% | 17.00 K |
9.25 L | 10,22,1726.06% | 11.25 -53.42% | 2300 | 178.15 62.18% | 3,02,820-4.30% | 58.09 K |
1.76 L | 1,31,016-0.70% | 9.15 -54.02% | 2320 | 197.80 57.23% | 29,66420% | 12.05 K |
1.45 L | 1,37,196-2.84% | 8 -51.07% | 2340 | 210.40 47.49% | 26,574-1.15% | 5.56 K |
1.63 L | 1,38,43237.00% | 6.85 -50.36% | 2360 | 203.75 27.74% | 12,051-18.75% | 4.63 K |
79.10 K | 61,800-4.31% | 5.95 -48.26% | 2380 | 178.15 0% | 7,1070% | 0 |
4.71 L | 7,46,853-2.85% | 5.15 -46.63% | 2400 | 275 43.57% | 1,29,162-8.53% | 21.01 K |
79.72 K | 1,40,595-6.57% | 4.05 -50.91% | 2420 | 479.85 0% | 4,0170% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
10
44
73
2133
2137
2142.9
682
4,039
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 24 Feb 2026 | 10 | 2133 | 682 |
| Adani Enterprises Ltd 30 Mar 2026 | 44 | 2137 | 4039 |
| Adani Enterprises Ltd 28 Apr 2026 | 73 | 2142.9 | 44 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2140 as of 13 Feb 2026
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Adani Enterprises Ltd is 9.25 L. The OI for Adani Enterprises Ltd put options at the 2300 strike is 58.09 K.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2140 ATM strike. 52.55 is the call price, while 58.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2420 strike, the PCR value is 0.92
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 2612 and 1850, respectively.
