Home
Adani Enterprises Ltd Option Chain
Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
157.65 | 2268.6 | 0.9 |
239.25 | 2280 | 1.5 |
142 | 2288 | 1.95 |
122 | 2300 | 1.4 |
118.5 | 2307.35 | 1.35 |
208.45 | 2320 | 1.9 |
98 | 2326.75 | 1.75 |
107.4 | 2340 | 1.65 |
82.55 | 2346.15 | 1.8 |
68.45 | 2360 | 1.9 |
60 | 2365.55 | 2 |
53.1 | 2380 | 3.45 |
42.65 | 2384.95 | 3.6 |
29.75 | 2400 | 7.25 |
26.4 | 2404.3 | 8.4 |
17.5 | 2420 | 14.8 |
16 | 2423.7 | 17.5 |
10.75 | 2440 | 31.05 |
10 | 2443.1 | 31.25 |
7.3 | 2460 | 46.05 |
7.05 | 2462.5 | 46.85 |
4.65 | 2480 | 62.7 |
4.45 | 2481.9 | 64.3 |
3.5 | 2500 | 80.25 |
3.6 | 2501.25 | 80 |
2.75 | 2520 | 99.25 |
2.9 | 2520.65 | 100.2 |
2.05 | 2540 | 94.6 |
2.05 | 2540.05 | 117.05 |
1.5 | 2559.45 | 133.2 |
1.7 | 2560 | 112.75 |
4.33 K | 73,851-5.53% | 157.65 -14.41% | 2268.6 | 0.90 -35.71% | 1,69,641-1.61% | 21.63 K |
2.10 K | 17,4000% | 239.25 -0.02% | 2280 | 1.50 -3.23% | 5,871-50% | 12.98 K |
3.09 K | 1,08,150-2.23% | 142 -13.41% | 2288 | 1.95 14.71% | 1,69,332-40.31% | 1.60 L |
2.78 K | 4,3267.69% | 122 -16.92% | 2300 | 1.40 -15.15% | 31,20921.69% | 50.37 K |
12.36 K | 1,01,352-5.20% | 118.50 -19.11% | 2307.35 | 1.35 -20.59% | 1,54,191-8.94% | 1.05 L |
12.90 K | 1,89,6000% | 208.45 3.07% | 2320 | 1.90 0% | 9,270-25% | 27.50 K |
29.66 K | 2,83,662-4.67% | 98 -22.47% | 2326.75 | 1.75 -14.63% | 4,20,549-10.81% | 1.98 L |
0 | 2,1630% | 107.40 0% | 2340 | 1.65 -29.79% | 12,669-37.88% | 36.15 K |
3.40 K | 1,46,157-1.66% | 82.55 -20.85% | 2346.15 | 1.80 -29.41% | 92,7000% | 72.61 K |
2.16 K | 5,2530% | 68.45 -29.69% | 2360 | 1.90 -41.54% | 65,50859.40% | 1.20 L |
54.69 K | 1,46,775-21.88% | 60 -33.30% | 2365.55 | 2 -41.18% | 2,53,071-3.87% | 95.17 K |
1.85 K | 2,7810% | 53.10 -33.17% | 2380 | 3.45 -28.87% | 37,698121.82% | 1.89 L |
38.32 K | 1,57,281-3.05% | 42.65 -40.64% | 2384.95 | 3.60 -33.94% | 2,11,974-7.92% | 2.51 L |
1.05 L | 28,737-23.14% | 29.75 -48.66% | 2400 | 7.25 -8.23% | 80,95848.02% | 4.88 L |
1.72 L | 94,554-21.94% | 26.40 -50.52% | 2404.3 | 8.40 -2.89% | 1,36,887-14.81% | 2.33 L |
2.30 L | 49,4408.11% | 17.50 -58.78% | 2420 | 14.80 17.46% | 59,32811.63% | 4.47 L |
7.90 L | 5,18,502-13.37% | 16 -63.09% | 2423.7 | 17.50 23.24% | 6,19,236-29.71% | 13.76 L |
13.23 L | 1,73,040136.29% | 10.75 -65.87% | 2440 | 31.05 44.08% | 33,063-18.32% | 8.57 L |
6.85 L | 1,77,675-4.96% | 10 -66.67% | 2443.1 | 31.25 34.99% | 1,82,0015.18% | 4.96 L |
19.58 L | 3,67,0924.49% | 7.30 -69.20% | 2460 | 46.05 41.47% | 78,486-11.50% | 3.40 L |
6.62 L | 3,10,236-3.00% | 7.05 -68.31% | 2462.5 | 46.85 38.61% | 2,20,626-5.05% | 1.56 L |
14.43 L | 3,40,209-37.12% | 4.65 -72.49% | 2480 | 62.70 35.13% | 67,362-22.42% | 62.42 K |
4.01 L | 3,83,4691.22% | 4.45 -72.36% | 2481.9 | 64.30 35.08% | 64,581-17.06% | 69.53 K |
13.43 L | 4,51,1400.76% | 3.50 -72.97% | 2500 | 80.25 30.06% | 32,1360% | 9.58 K |
3.64 L | 2,41,638-7.02% | 3.60 -71.76% | 2501.25 | 80 28.41% | 92,700-15.49% | 30.28 K |
8.26 L | 2,24,643-31.99% | 2.75 -73.04% | 2520 | 99.25 27.57% | 3,70820% | 2.16 K |
10.73 L | 12,47,433-11.66% | 2.90 -71.43% | 2520.65 | 100.20 28.71% | 1,48,011-7.17% | 18.23 K |
1.57 L | 1,26,3817.07% | 2.05 -73.55% | 2540 | 94.60 0% | 1,5450% | 0 |
1.30 L | 1,73,9670% | 2.05 -72.48% | 2540.05 | 117.05 24.46% | 11,124-30.77% | 8.34 K |
1.76 L | 2,21,862-10.92% | 1.50 -70% | 2559.45 | 133.20 20.98% | 13,5964.76% | 2.16 K |
1.38 L | 30,282-32.88% | 1.70 -66.99% | 2560 | 112.75 0% | 1,5450% | 0 |
Adani Enterprises Ltd Futures
Days For Expiry
4
39
67
2421.4
2438
2451.9
4,873
8,595
132
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 25 Nov 2025 | 4 | 2421.4 | 4873 |
| Adani Enterprises Ltd 30 Dec 2025 | 39 | 2438 | 8595 |
| Adani Enterprises Ltd 27 Jan 2026 | 67 | 2451.9 | 132 |
Adani Enterprises Ltd FAQs
What is the current spot price for Adani Enterprises Ltd?
The current spot price for Adani Enterprises Ltd is 2423.7 as of 21 Nov 2025
Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?
The OI for the 2520.65 strike call options issued by Adani Enterprises Ltd is 10.73 L. The OI for Adani Enterprises Ltd put options at the 2520.65 strike is 18.23 K.
What is the current At-The-Money (ATM) strike for Adani Enterprises Ltd, and what is its price?
Adani Enterprises Ltd is currently on a 2423.7 ATM strike. 16 is the call price, while 17.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Enterprises Ltd ?
For the 2560 strike, the PCR value is 0.50
What is the highest price of Adani Enterprises Ltd ?
The 52-week low and 52-week high prices of Adani Enterprises Ltd shares were 2612 and 1965, respectively.
