Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
319.15	2200	7.6
-	2240	9.5
-	2250	10.4
-	2280	14.4
237.1	2300	14.1
-	2320	17.4
212.55	2340	20.5
227.2	2350	19.85
-	2360	14.85
-	2380	24.6
151	2400	28.55
129	2420	33.25
-	2440	39.45
116	2450	42.9
107.65	2460	45.95
94.1	2480	53.6
83.75	2500	62.25
73.4	2520	71.95
64.2	2540	82.7
60.2	2550	89.25
56.2	2560	94.8
49.2	2580	107.05
43.35	2600	121.3
37.5	2620	141.2
32.75	2640	155.65
29.95	2650	162.45
28	2660	126.8
24.55	2680	150.25
22.2	2700	201.1
19.1	2720	-
16.55	2740	181.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	319.15 0%	2200	7.60 5.56%	2,34,900-2.13%	45.60 K
0	00%	-	2240	9.50 6.15%	15,00085.19%	12.60 K
0	00%	-	2250	10.40 5.58%	37,2000%	21.30 K
0	00%	-	2280	14.40 29.15%	27,0004.65%	3.90 K
4.80 K	59,100-0.51%	237.10 -12.53%	2300	14.10 14.63%	2,84,7001.71%	69.90 K
0	00%	-	2320	17.40 19.59%	10,20036%	8.10 K
0	4,5000%	212.55 0%	2340	20.50 30.57%	11,100-5.13%	7.50 K
0	9,3000%	227.20 0%	2350	19.85 18.51%	1,20,60015.19%	65.40 K
0	00%	-	2360	14.85 0%	3000%	0
0	00%	-	2380	24.60 21.78%	5,70011.76%	5.10 K
60.90 K	95,70017.71%	151 -17.24%	2400	28.55 17.01%	3,65,100-0.41%	3.64 L
3.00 K	1,2000%	129 0%	2420	33.25 50.79%	3,000900%	8.70 K
0	00%	-	2440	39.45 18.65%	10,50016.67%	16.50 K
36.00 K	78,900-0.75%	116 -18.28%	2450	42.90 22.75%	2,35,8009.17%	2.22 L
7.50 K	7,20033.33%	107.65 -36.49%	2460	45.95 43.59%	12,0003,900%	26.70 K
66.60 K	42,600222.73%	94.10 -39.29%	2480	53.60 20.58%	72,30017.56%	90.00 K
7.67 L	7,40,10022.37%	83.75 -20.31%	2500	62.25 21.58%	7,54,500-0.40%	8.99 L
1.47 L	80,70059.17%	73.40 -21.87%	2520	71.95 20.42%	60,60010.99%	1.37 L
1.81 L	75,90044.57%	64.20 -23.11%	2540	82.70 21.89%	56,1008.72%	1.57 L
5.86 L	2,88,60013.98%	60.20 -22.82%	2550	89.25 22.51%	2,24,700-1.71%	2.45 L
3.28 L	96,60015.83%	56.20 -23.85%	2560	94.80 21.93%	58,8007.10%	1.10 L
3.98 L	1,77,90025.11%	49.20 -24.25%	2580	107.05 21.03%	1,10,100-9.16%	1.21 L
20.45 L	20,76,90012.73%	43.35 -23.88%	2600	121.30 19.63%	6,22,8000.34%	2.98 L
1.82 L	1,27,800-0.70%	37.50 -23.86%	2620	141.20 24.30%	78,600-1.13%	5.40 K
1.59 L	95,700-5.06%	32.75 -24.45%	2640	155.65 24.17%	45,900-3.16%	9.00 K
6.50 L	5,75,700-3.13%	29.95 -26.59%	2650	162.45 20.20%	1,40,400-21.61%	1.26 L
28.20 K	47,4006.76%	28 -25.53%	2660	126.80 0%	21,3000%	0
21.00 K	36,000-6.25%	24.55 -28.01%	2680	150.25 0.03%	9,0000%	0
6.59 L	8,89,8007.93%	22.20 -23.71%	2700	201.10 16.85%	2,16,6000.84%	22.20 K
27.30 K	28,80024.68%	19.10 -28.06%	2720	-	00%	0
11.70 K	21,30020.34%	16.55 -27.57%	2740	181.50 0%	3000%	0

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

2520

2534

2540.2

2,532

245

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 28 Oct 2025	20	2520	2532
Adani Enterprises Ltd 25 Nov 2025	48	2534	245
Adani Enterprises Ltd 30 Dec 2025	83	2540.2	19

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 2500 as of 8 Oct 2025

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Adani Enterprises Ltd is 20.45 L. The OI for Adani Enterprises Ltd put options at the 2600 strike is 2.98 L.