Adani Enterprises Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1480	9.35
315	1520	12.05
303.75	1560	15.5
-	1580	17.65
207.3	1600	20
-	1620	22.6
-	1640	25.6
-	1660	29
-	1680	32.9
181.25	1700	37
-	1720	42.45
151.2	1740	47.45
137.15	1760	52.35
121.7	1780	59.85
110.6	1800	66.95
98	1820	73.85
87.8	1840	84.25
76.8	1860	93.15
66.95	1880	103.95
59	1900	115.2
51.5	1920	127.05
44.2	1940	136.3
38	1960	147.6
33.05	1980	169.25
27.8	2000	183.05
24.2	2020	190.2
20	2040	228.65
17	2060	240.75
14.55	2080	294.3
11.95	2100	269
10.5	2120	327.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1480	9.35 3.31%	56,8560%	2.38 L
21.63 K	23,4840%	315 0%	1520	12.05 -0.41%	48,5130%	1.06 L
0	64,2720%	303.75 0%	1560	15.50 2.65%	26,8830%	42.95 K
0	00%	-	1580	17.65 1.73%	15,1410%	8.03 K
0	15,1410%	207.30 1.02%	1600	20 1.27%	1,48,0110%	2.86 L
0	00%	-	1620	22.60 -0.22%	8,6520%	4.02 K
0	00%	-	1640	25.60 2.20%	11,7420%	21.32 K
0	00%	-	1660	29 2.65%	42,3330%	63.04 K
0	00%	-	1680	32.90 0.77%	44,4960%	78.18 K
2.48 L	2,45,6550%	181.25 0.36%	1700	37 1.09%	1,39,3590%	3.40 L
0	00%	-	1720	42.45 1.31%	1,07,2230%	1.07 L
70.14 K	69,2160%	151.20 0.87%	1740	47.45 0.74%	65,8170%	1.43 L
77.87 K	80,6490%	137.15 1.52%	1760	52.35 -0.29%	1,09,6950%	1.89 L
2.42 L	94,5540%	121.70 -0.04%	1780	59.85 0.50%	1,90,3440%	5.13 L
9.31 L	4,62,2640%	110.60 0.27%	1800	66.95 1.67%	5,76,2850%	9.96 L
4.01 L	1,96,5240%	98 -0.66%	1820	73.85 -0.34%	1,99,3050%	2.05 L
2.53 L	2,05,7940%	87.80 -0.73%	1840	84.25 1.63%	2,22,4800%	1.75 L
2.68 L	1,65,0060%	76.80 -0.32%	1860	93.15 1.80%	1,63,4610%	1.41 L
1.43 L	1,60,0620%	66.95 -2.26%	1880	103.95 0.58%	1,11,2400%	50.98 K
7.44 L	6,13,9830%	59 -1.42%	1900	115.20 -0.13%	3,51,3330%	1.21 L
88.37 K	94,5540%	51.50 -1.15%	1920	127.05 0.67%	59,3280%	14.83 K
1.05 L	74,7780%	44.20 -1.56%	1940	136.30 -1.12%	26,8830%	25.03 K
77.25 K	67,6710%	38 -1.04%	1960	147.60 0.34%	12,6690%	0
74.16 K	55,6200%	33.05 0%	1980	169.25 -0.94%	5,2530%	3.09 K
9.31 L	6,02,5500%	27.80 -3.97%	2000	183.05 -0.76%	2,64,5040%	26.57 K
33.99 K	28,7370%	24.20 0%	2020	190.20 0.11%	7,1070%	0
63.34 K	36,7710%	20 -4.76%	2040	228.65 0%	4,3260%	1.24 K
35.53 K	52,5300%	17 -5.03%	2060	240.75 0%	11,1240%	2.16 K
45.42 K	34,9170%	14.55 -2.35%	2080	294.30 0%	4,3260%	1.54 K
4.17 L	3,98,6100%	11.95 -6.64%	2100	269 0.15%	4,69,0620%	19.78 K
26.57 K	21,6300%	10.50 -4.11%	2120	327.85 0%	6180%	618.00

Adani Enterprises Ltd Futures

Monthly Contracts

Adani Enterprises Lt..

Days For Expiry

1842

1856.1

1861

9,320

634

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Enterprises Ltd 28 Apr 2026	25	1842	9320
Adani Enterprises Ltd 26 May 2026	53	1856.1	634
Adani Enterprises Ltd 30 June 2026	88	1861	25

Premier Energies Ltd

Adani Enterprises Ltd FAQs

What is the current spot price for Adani Enterprises Ltd?

The current spot price for Adani Enterprises Ltd is 1840 as of 3 Apr 2026

Which Adani Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Adani Enterprises Ltd is 7.44 L. The OI for Adani Enterprises Ltd put options at the 1900 strike is 1.21 L.