Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
375.35 | 2140 | 11.45 |
350 | 2160 | 11.7 |
370 | 2180 | 14 |
280.85 | 2200 | 14.45 |
261 | 2220 | 16.1 |
246.2 | 2240 | 17.85 |
266 | 2260 | 20.4 |
279.9 | 2280 | 22.55 |
192.2 | 2300 | 25.25 |
168.7 | 2320 | 29.25 |
172.55 | 2340 | 32.3 |
139.8 | 2360 | 37.4 |
127.1 | 2380 | 43.1 |
111.1 | 2400 | 48.3 |
99 | 2420 | 54.4 |
89.4 | 2440 | 62.4 |
77.55 | 2460 | 70.8 |
66.35 | 2480 | 80.15 |
56.95 | 2500 | 91.95 |
50.7 | 2520 | 103.65 |
41.15 | 2540 | 117 |
36.4 | 2560 | 125.75 |
31.2 | 2580 | 140.7 |
27.05 | 2600 | 163.9 |
23.05 | 2620 | 170.3 |
20.3 | 2640 | 178 |
17.55 | 2660 | 197.55 |
15.2 | 2680 | 228.7 |
13 | 2700 | 246.35 |
11.35 | 2720 | 251.95 |
9.95 | 2740 | 232.35 |
0 | 6,3000% | 375.35 0% | 2140 | 11.45 -0.87% | 48,300-13.44% | 23.40 K |
0 | 19,8000% | 350 0% | 2160 | 11.70 -9.65% | 55,500-9.76% | 35.10 K |
0 | 15,0000% | 370 0% | 2180 | 14 4.48% | 28,5000% | 0 |
52.80 K | 2,02,20023.44% | 280.85 -3.32% | 2200 | 14.45 -3.67% | 5,31,300-0.67% | 3.31 L |
0 | 14,7000% | 261 0% | 2220 | 16.10 -0.62% | 80,1000% | 90.90 K |
0 | 18,9000% | 246.20 0% | 2240 | 17.85 -6.05% | 88,2001.03% | 12.90 K |
0 | 20,4000% | 266 0% | 2260 | 20.40 3.82% | 66,6001.83% | 10.20 K |
0 | 94,8000% | 279.90 0% | 2280 | 22.55 -4.04% | 1,09,2003.70% | 19.50 K |
17.40 K | 2,63,7001.50% | 192.20 -5.74% | 2300 | 25.25 -3.07% | 6,39,3003.65% | 3.14 L |
3.00 K | 90,900-0.66% | 168.70 -3.96% | 2320 | 29.25 -2.99% | 90,9008.99% | 21.30 K |
0 | 32,7000% | 172.55 -0.43% | 2340 | 32.30 -4.58% | 88,20020.49% | 73.50 K |
900.00 | 1,30,2000% | 139.80 -8.30% | 2360 | 37.40 -0.53% | 2,87,4007.28% | 86.70 K |
1.80 K | 41,4000.73% | 127.10 -4.29% | 2380 | 43.10 0.70% | 98,1001.24% | 79.20 K |
1.92 L | 4,70,4000.38% | 111.10 -12.52% | 2400 | 48.30 -0.10% | 9,33,9000.87% | 7.59 L |
43.20 K | 81,6003.42% | 99 -12.54% | 2420 | 54.40 -1.00% | 1,11,6001.92% | 76.50 K |
1.16 L | 1,31,4005.54% | 89.40 -11.44% | 2440 | 62.40 0.81% | 1,74,0004.88% | 2.27 L |
5.73 L | 3,84,00029.03% | 77.55 -13.11% | 2460 | 70.80 0.64% | 3,12,90019.61% | 3.70 L |
4.09 L | 2,39,7004.86% | 66.35 -15.15% | 2480 | 80.15 1.52% | 2,75,4006.87% | 2.65 L |
12.29 L | 17,43,0002.80% | 56.95 -16.62% | 2500 | 91.95 2.79% | 10,24,5000.59% | 4.55 L |
2.14 L | 4,18,800-0.07% | 50.70 -15.22% | 2520 | 103.65 2.78% | 2,43,0001.50% | 56.70 K |
2.08 L | 2,73,300-0.98% | 41.15 -20.94% | 2540 | 117 4.09% | 1,70,700-1.04% | 26.40 K |
1.70 L | 3,37,2000.63% | 36.40 -19.56% | 2560 | 125.75 0.12% | 1,79,7000.17% | 4.20 K |
1.39 L | 1,05,9002.62% | 31.20 -20.61% | 2580 | 140.70 0% | 1,11,9000% | 0 |
8.43 L | 14,52,900-2.50% | 27.05 -21.37% | 2600 | 163.90 6.46% | 3,38,700-0.35% | 24.00 K |
1.30 L | 87,000-11.31% | 23.05 -23.04% | 2620 | 170.30 13.61% | 13,500-4.26% | 600.00 |
1.13 L | 1,05,6008.64% | 20.30 -21.77% | 2640 | 178 0% | 44,4000% | 0 |
53.40 K | 64,500-17.31% | 17.55 -22.52% | 2660 | 197.55 8.57% | 30,3000% | 300.00 |
73.20 K | 59,700-12.72% | 15.20 -21.45% | 2680 | 228.70 7.60% | 27,900-1.06% | 1.80 K |
5.04 L | 9,46,200-0.66% | 13 -23.98% | 2700 | 246.35 3.44% | 1,21,5001.00% | 2.70 K |
55.80 K | 92,100-14.01% | 11.35 -23.05% | 2720 | 251.95 0% | 15,3000% | 0 |
56.10 K | 72,600-3.20% | 9.95 -24.05% | 2740 | 232.35 0% | 6,0000% | 0 |
Adani Enterprises Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 26 Dec 2024 | 15 | 2462.9 | 4131 |
| Adani Enterprises Ltd 30 Jan 2025 | 50 | 2480.6 | 251 |
| Adani Enterprises Ltd 27 Feb 2025 | 78 | 2498 | 20 |
