Adani Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 3.45 |
- | 1920 | 8.35 |
- | 1960 | 10.35 |
344.5 | 2000 | 13.15 |
- | 2040 | 16.1 |
- | 2080 | 21.85 |
276 | 2100 | 24.6 |
- | 2120 | 27.55 |
182.35 | 2160 | 36.2 |
180 | 2180 | 40.6 |
140.75 | 2200 | 45.9 |
152.45 | 2220 | 51.85 |
145.8 | 2240 | 59.15 |
160.1 | 2260 | 65.1 |
89.3 | 2280 | 73.85 |
78.15 | 2300 | 83.1 |
68.8 | 2320 | 92.4 |
59.55 | 2340 | 101.2 |
50.7 | 2360 | 115 |
44.25 | 2380 | 127.5 |
37.85 | 2400 | 141 |
32.35 | 2420 | 155.65 |
27.2 | 2440 | 169 |
23.4 | 2460 | 181.55 |
19.8 | 2480 | 192.4 |
17.2 | 2500 | 219.75 |
14.9 | 2520 | 211.9 |
12.85 | 2540 | 249 |
12.15 | 2560 | 253.6 |
9.65 | 2580 | 241.3 |
0 | 00% | - | 1800 | 3.45 -11.54% | 97,8004.15% | 14.70 K |
0 | 00% | - | 1920 | 8.35 19.29% | 45,600442.86% | 69.30 K |
0 | 00% | - | 1960 | 10.35 40.82% | 74,1006.93% | 28.20 K |
2.40 K | 5,1000% | 344.50 -11.78% | 2000 | 13.15 38.42% | 4,30,500-2.45% | 2.51 L |
0 | 00% | - | 2040 | 16.10 43.11% | 39,60013.79% | 34.20 K |
0 | 00% | - | 2080 | 21.85 60.07% | 55,50025.85% | 27.30 K |
900.00 | 6,0000% | 276 -6.46% | 2100 | 24.60 64.00% | 1,50,30011.09% | 1.69 L |
0 | 00% | - | 2120 | 27.55 59.71% | 52,20016.78% | 30.90 K |
300.00 | 3000% | 182.35 -54.41% | 2160 | 36.20 68.37% | 40,20047.25% | 54.30 K |
300.00 | 00% | 180 0% | 2180 | 40.60 60.79% | 49,80022.96% | 54.90 K |
44.40 K | 8,10,0000.52% | 140.75 -33.58% | 2200 | 45.90 67.82% | 4,37,40014.17% | 5.12 L |
1.80 K | 1,50025% | 152.45 -28.61% | 2220 | 51.85 68.34% | 75,90011.95% | 90.00 K |
1.20 K | 4,5007.14% | 145.80 -17.56% | 2240 | 59.15 80.06% | 73,2000.83% | 1.51 L |
0 | 6,6000% | 160.10 -0.06% | 2260 | 65.10 72.68% | 71,40012.80% | 1.03 L |
12.90 K | 7,500257.14% | 89.30 -40.76% | 2280 | 73.85 71.35% | 60,00022.70% | 1.73 L |
4.67 L | 10,09,8009.36% | 78.15 -42.30% | 2300 | 83.10 70.29% | 4,99,20020.41% | 12.41 L |
1.68 L | 78,0001,429.41% | 68.80 -42.59% | 2320 | 92.40 68.31% | 77,400126.32% | 3.76 L |
3.63 L | 87,000663.16% | 59.55 -43.37% | 2340 | 101.20 60.63% | 78,00030.65% | 2.77 L |
2.48 L | 84,900131.97% | 50.70 -45.63% | 2360 | 115 64.05% | 95,40020% | 2.43 L |
1.84 L | 96,90083.52% | 44.25 -46.49% | 2380 | 127.50 61.49% | 1,09,2003.70% | 1.96 L |
9.32 L | 6,04,20020.38% | 37.85 -47.43% | 2400 | 141 59.23% | 5,68,5002.38% | 4.26 L |
1.39 L | 1,69,80015.04% | 32.35 -48.85% | 2420 | 155.65 58.10% | 1,27,200-7.02% | 50.40 K |
1.33 L | 1,59,00022.69% | 27.20 -50.14% | 2440 | 169 53.15% | 1,79,700-3.54% | 38.10 K |
1.14 L | 1,77,6009.63% | 23.40 -50.16% | 2460 | 181.55 49.86% | 1,51,200-7.69% | 26.10 K |
1.09 L | 1,89,300-6.93% | 19.80 -51.11% | 2480 | 192.40 41.68% | 1,34,400-1.54% | 13.20 K |
7.86 L | 8,20,800-3.56% | 17.20 -50.93% | 2500 | 219.75 46.99% | 5,33,100-3.42% | 97.80 K |
2.06 L | 1,94,700-10.48% | 14.90 -50.33% | 2520 | 211.90 30.28% | 1,50,600-0.99% | 4.20 K |
1.08 L | 1,79,100-11.95% | 12.85 -50% | 2540 | 249 38.45% | 1,51,800-0.98% | 2.10 K |
99.60 K | 2,45,1000.74% | 12.15 -45.02% | 2560 | 253.60 28.80% | 1,47,900-1.00% | 3.00 K |
70.20 K | 2,01,6002.28% | 9.65 -48.53% | 2580 | 241.30 13.82% | 1,73,4000% | 900.00 |
Adani Enterprises Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Enterprises Ltd 30 Jan 2025 | 17 | 2295.95 | 4604 |
| Adani Enterprises Ltd 27 Feb 2025 | 45 | 2307.5 | 560 |
| Adani Enterprises Ltd 27 Mar 2025 | 73 | 2332.25 | 103 |
