Birlasoft Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
460
1.50
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
92.85
( 0.00 % )
480
0.45
( 0.00 % )
54,000.00
0.00
0.0
0.0
3,000.00
0.00
112.00
( 0.00 % )
500
0.30
( -14.29 % )
801,000.00
0.00
31.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
510
1.70
( 0.00 % )
7,000.00
0.00
0.0
0.0
2,000.00
0.00
66.75
( 0.00 % )
520
0.60
( 0.00 % )
270,000.00
0.00
0.0
0.0
11,000.00
0.00
52.25
( 0.00 % )
530
0.10
( 0.00 % )
88,000.00
0.00
0.0
0.0
9,000.00
0.00
73.00
( 0.00 % )
540
0.90
( 0.00 % )
200,000.00
0.00
2.00 K
0.0
47,000.00
0.00
69.00
( 0.00 % )
550
1.05
( -8.70 % )
301,000.00
0.00
5.00 K
0.0
27,000.00
0.00
59.90
( 0.00 % )
560
1.55
( 0.00 % )
294,000.00
0.00
0.0
0.0
52,000.00
0.00
42.00
( 0.00 % )
570
2.00
( -6.98 % )
147,000.00
0.00
0.0
0.0
79,000.00
0.00
31.55
( 0.00 % )
580
2.55
( 0.00 % )
286,000.00
0.00
0.0
1.00 K
77,000.00
0.00
27.00
( 0.00 % )
590
5.50
( 0.00 % )
160,000.00
0.00
0.0
11.00 K
421,000.00
0.00
18.90
( 0.00 % )
600
9.00
( 0.00 % )
384,000.00
0.00
0.0
0.0
364,000.00
0.00
14.50
( -1.02 % )
610
14.00
( 0.00 % )
100,000.00
0.00
0.0
0.0
555,000.00
0.00
11.00
( 11.68 % )
620
16.00
( 0.00 % )
157,000.00
0.00
0.0
0.0
457,000.00
0.00
7.80
( -0.64 % )
630
22.00
( 0.00 % )
82,000.00
0.00
0.0
1.00 K
407,000.00
0.00
5.55
( 0.00 % )
640
29.60
( -0.67 % )
99,000.00
0.00
0.0
11.00 K
1,055,000.00
0.00
4.65
( 1.09 % )
650
40.00
( 0.00 % )
185,000.00
0.00
1.00 K
1.00 K
404,000.00
0.00
3.65
( 0.00 % )
660
48.45
( 0.00 % )
141,000.00
0.00
0.0
0.0
355,000.00
0.00
3.10
( 0.00 % )
670
62.85
( 0.24 % )
103,000.00
0.00
0.0
0.0
633,000.00
0.00
2.95
( 0.00 % )
680
71.50
( 0.00 % )
120,000.00
0.00
0.0
2.00 K
196,000.00
0.00
0.55
( 0.00 % )
690
83.90
( 0.00 % )
132,000.00
0.00
0.0
2.00 K
1,362,000.00
0.00
1.80
( 0.00 % )
700
81.00
( -1.40 % )
241,000.00
0.00
0.0
0.0
69,000.00
0.00
0.35
( 0.00 % )
710
123.60
( 0.04 % )
33,000.00
0.00
0.0
0.0
193,000.00
0.00
1.00
( 0.00 % )
720
140.15
( 0.00 % )
101,000.00
0.00
0.0
0.0
110,000.00
0.00
1.50
( 0.00 % )
730
126.80
( 0.00 % )
23,000.00
0.00
0.0
1.00 K
124,000.00
0.00
0.30
( 0.00 % )
740
115.00
( 0.00 % )
9,000.00
0.00
0.0
0.0
386,000.00
0.00
0.65
( 0.00 % )
750
135.50
( 0.00 % )
46,000.00
0.00
0.0
0.0
63,000.00
0.00
1.00
( 0.00 % )
760
92.25
( 0.00 % )
2,000.00
0.00
0.0
0.0
49,000.00
0.00
0.30
( 0.00 % )
770
100.00
( 0.00 % )
9,000.00
0.00
0.0
0.0
80,000.00
0.00
0.55
( 0.00 % )
780
117.05
( 0.00 % )
3,000.00
0.00
0.0
0.0
57,000.00
0.00
0.60
( 0.00 % )
790
127.15
( 0.00 % )
8,000.00
0.00
0.0
0.0
331,000.00
0.00
0.05
( 0.00 % )
800
161.35
( 0.00 % )
42,000.00
0.00
0.0
0.0
4,000.00
0.00
0.80
( 0.00 % )
810
123.00
( 0.00 % )
1,000.00
0.00
0.0
0.0
112,000.00
0.00
0.20
( 0.00 % )
820
130.55
( 0.00 % )
8,000.00
0.00
0.0
0.0
2,000.00
0.00
0.50
( 0.00 % )
830
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
157,000.00
0.00
0.05
( 0.00 % )
850
173.10
( 0.00 % )
7,000.00
0.00
0.0
0.0
18,000.00
0.00
0.20
( 0.00 % )
900
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
92.85
( 0.00 % )
112.00
( 0.00 % )
0.00
( 0.00 % )
66.75
( 0.00 % )
52.25
( 0.00 % )
73.00
( 0.00 % )
69.00
( 0.00 % )
59.90
( 0.00 % )
42.00
( 0.00 % )
31.55
( 0.00 % )
27.00
( 0.00 % )
18.90
( 0.00 % )
14.50
( -1.02 % )
11.00
( 11.68 % )
7.80
( -0.64 % )
5.55
( 0.00 % )
4.65
( 1.09 % )
3.65
( 0.00 % )
3.10
( 0.00 % )
2.95
( 0.00 % )
0.55
( 0.00 % )
1.80
( 0.00 % )
0.35
( 0.00 % )
1.00
( 0.00 % )
1.50
( 0.00 % )
0.30
( 0.00 % )
0.65
( 0.00 % )
1.00
( 0.00 % )
0.30
( 0.00 % )
0.55
( 0.00 % )
0.60
( 0.00 % )
0.05
( 0.00 % )
0.80
( 0.00 % )
0.20
( 0.00 % )
0.50
( 0.00 % )
0.05
( 0.00 % )
0.20
( 0.00 % )
Strike
460
480
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
850
900
Put Price
1.50
( 0.00 % )
0.45
( 0.00 % )
0.30
( -14.29 % )
1.70
( 0.00 % )
0.60
( 0.00 % )
0.10
( 0.00 % )
0.90
( 0.00 % )
1.05
( -8.70 % )
1.55
( 0.00 % )
2.00
( -6.98 % )
2.55
( 0.00 % )
5.50
( 0.00 % )
9.00
( 0.00 % )
14.00
( 0.00 % )
16.00
( 0.00 % )
22.00
( 0.00 % )
29.60
( -0.67 % )
40.00
( 0.00 % )
48.45
( 0.00 % )
62.85
( 0.24 % )
71.50
( 0.00 % )
83.90
( 0.00 % )
81.00
( -1.40 % )
123.60
( 0.04 % )
140.15
( 0.00 % )
126.80
( 0.00 % )
115.00
( 0.00 % )
135.50
( 0.00 % )
92.25
( 0.00 % )
100.00
( 0.00 % )
117.05
( 0.00 % )
127.15
( 0.00 % )
161.35
( 0.00 % )
123.00
( 0.00 % )
130.55
( 0.00 % )
0.00
( 0.00 % )
173.10
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Birlasoft Ltd is 614.15 as of May 18, 2024

The OI for the 700 strike call options issued by Birlasoft Ltd is 2.00 K. The OI for Birlasoft Ltd put options at the 700 strike is 0.0.

Birlasoft Ltd is currently on a 610 ATM strike. 14.5 is the call price, while 14 is the put price.

For the 900 strike, the PCR value is 0.59

The 52-week low and 52-week high prices of Birlasoft Ltd shares were 320.1 and 861.85, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions