Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 1.35 |
- | 450 | 1.65 |
- | 460 | 1.7 |
47.35 | 480 | 2.85 |
53.55 | 490 | 3.85 |
42.05 | 500 | 5.25 |
34.05 | 510 | 7.35 |
26.7 | 520 | 10 |
20.9 | 530 | 14.05 |
15 | 540 | 18.95 |
11.2 | 550 | 24.75 |
8.05 | 560 | 37 |
5.85 | 570 | 44.05 |
4.1 | 580 | 47 |
2.95 | 590 | 68.5 |
2.2 | 600 | 70.3 |
1.6 | 610 | 80.9 |
1.2 | 620 | 90.05 |
0.85 | 630 | 89.9 |
0.75 | 640 | 100.2 |
0.6 | 650 | 113.8 |
0.5 | 660 | 85 |
0.4 | 680 | 149 |
0.4 | 700 | 169.05 |
0 | 00% | - | 440 | 1.35 3.85% | 1,89,0000% | 0 |
0 | 00% | - | 450 | 1.65 -13.16% | 00% | 0 |
0 | 00% | - | 460 | 1.70 -22.73% | 65,000-7.14% | 41.00 K |
0 | 8,0000% | 47.35 0% | 480 | 2.85 -24.00% | 5,20,000-8.61% | 1.96 L |
0 | 4,0000% | 53.55 0% | 490 | 3.85 -22.22% | 72,000-14.29% | 83.00 K |
6.00 K | 44,0002.33% | 42.05 1.69% | 500 | 5.25 -19.85% | 5,06,0003.69% | 2.57 L |
0 | 27,0000% | 34.05 0.29% | 510 | 7.35 -18.78% | 2,03,0004.10% | 2.38 L |
1.30 L | 67,00028.85% | 26.70 -2.55% | 520 | 10 -15.61% | 2,73,000-1.44% | 2.38 L |
2.45 L | 2,22,00036.20% | 20.90 -0.71% | 530 | 14.05 -10.79% | 5,15,000-4.28% | 3.22 L |
3.09 L | 2,80,0001.45% | 15 -5.96% | 540 | 18.95 -8.01% | 3,79,000-0.52% | 1.10 L |
3.50 L | 5,47,0000.92% | 11.20 -5.08% | 550 | 24.75 -7.82% | 2,30,0000.88% | 25.00 K |
2.32 L | 5,92,0000.85% | 8.05 -5.29% | 560 | 37 5.11% | 2,69,0000.37% | 6.00 K |
1.96 L | 5,64,000-0.53% | 5.85 -4.88% | 570 | 44.05 5.13% | 2,24,000-0.44% | 3.00 K |
1.58 L | 4,85,0000.21% | 4.10 -5.75% | 580 | 47 -2.69% | 2,47,0000.82% | 18.00 K |
1.28 L | 2,75,000-16.41% | 2.95 -4.84% | 590 | 68.50 0% | 45,0000% | 0 |
1.77 L | 9,28,0000.76% | 2.20 -6.38% | 600 | 70.30 5.40% | 2,37,0000% | 4.00 K |
50.00 K | 3,36,000-4.27% | 1.60 0% | 610 | 80.90 -7.60% | 26,0004% | 2.00 K |
64.00 K | 3,43,000-7.05% | 1.20 4.35% | 620 | 90.05 4.71% | 31,000-3.13% | 5.00 K |
0 | 2,39,0000% | 0.85 0% | 630 | 89.90 0% | 57,0000% | 0 |
0 | 1,05,0000% | 0.75 0% | 640 | 100.20 0% | 9,0000% | 0 |
30.00 K | 3,63,000-1.63% | 0.60 0% | 650 | 113.80 0% | 58,0000% | 0 |
1.00 K | 4,25,0000% | 0.50 0% | 660 | 85 0% | 4,0000% | 0 |
17.00 K | 9,88,000-0.50% | 0.40 -20.00% | 680 | 149 0% | 44,0000% | 0 |
3.00 K | 2,26,0000% | 0.40 0% | 700 | 169.05 4.06% | 41,0000% | 3.00 K |
Birlasoft Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 30 Jan 2025 | 15 | 536.35 | 668 |
| Birlasoft Ltd 27 Feb 2025 | 43 | 539.5 | 64 |
| Birlasoft Ltd 27 Mar 2025 | 71 | 541 | 2 |
