Home
Birlasoft Ltd Option Chain
Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
79 | 400 | 0.45 |
- | 410 | 0.5 |
50.1 | 420 | 0.35 |
43.5 | 430 | 0.5 |
36.45 | 440 | 0.65 |
27.15 | 450 | 1.25 |
17.65 | 460 | 2.4 |
9.95 | 470 | 4.8 |
5.05 | 480 | 9.7 |
2 | 490 | 16.85 |
1.1 | 500 | 25.75 |
0.55 | 510 | 36.35 |
0.4 | 520 | 43.2 |
0.3 | 530 | 55.85 |
0.25 | 540 | 64 |
0.15 | 550 | 69.85 |
0.1 | 560 | 83 |
0.1 | 570 | 97.8 |
0.1 | 580 | 103.55 |
0.1 | 590 | 65.05 |
0.05 | 600 | 119 |
- | 610 | 80 |
0.3 | 620 | 146 |
0 | 1,0000% | 79 0% | 400 | 0.45 80% | 3,0000% | 0 |
0 | 00% | - | 410 | 0.50 0% | 00% | 0 |
0 | 3,0000% | 50.10 0% | 420 | 0.35 -22.22% | 1,43,0000% | 15.00 K |
0 | 2,0000% | 43.50 0% | 430 | 0.50 11.11% | 80,00011.11% | 30.00 K |
3.00 K | 11,0000% | 36.45 -3.32% | 440 | 0.65 -27.78% | 93,0004.49% | 69.00 K |
89.00 K | 71,000-26.04% | 27.15 1.12% | 450 | 1.25 -16.67% | 2,40,000-25% | 4.34 L |
3.90 L | 1,85,0003.35% | 17.65 -3.55% | 460 | 2.40 -14.29% | 3,53,0003.82% | 8.07 L |
12.20 L | 2,76,000-21.59% | 9.95 -7.44% | 470 | 4.80 -11.11% | 4,09,000-18.53% | 15.04 L |
17.25 L | 4,47,000-9.88% | 5.05 -14.41% | 480 | 9.70 -5.83% | 2,70,00011.57% | 9.54 L |
13.06 L | 3,86,0006.93% | 2 -29.82% | 490 | 16.85 1.20% | 1,41,000-17.54% | 6.21 L |
13.55 L | 5,91,0000.68% | 1.10 -26.67% | 500 | 25.75 1.98% | 2,95,000-11.68% | 6.55 L |
4.49 L | 3,87,00011.21% | 0.55 -31.25% | 510 | 36.35 3.86% | 1,31,000-2.96% | 1.11 L |
10.21 L | 2,71,000-4.24% | 0.40 -20.00% | 520 | 43.20 -1.82% | 2,57,000-6.55% | 54.00 K |
26.29 L | 3,90,0002.36% | 0.30 -25.00% | 530 | 55.85 3.33% | 2,35,000-3.29% | 34.00 K |
2.95 L | 7,16,0000.42% | 0.25 -28.57% | 540 | 64 -14.61% | 96,000-25% | 33.00 K |
49.00 K | 4,51,000-5.85% | 0.15 -25.00% | 550 | 69.85 -14.82% | 83,000-6.74% | 11.00 K |
10.00 K | 2,09,000-2.34% | 0.10 -50% | 560 | 83 -12.22% | 60,000-1.64% | 1.00 K |
3.00 K | 1,19,0000% | 0.10 -33.33% | 570 | 97.80 0% | 22,0000% | 0 |
41.00 K | 1,33,000-7.64% | 0.10 0% | 580 | 103.55 0% | 40,0000% | 0 |
17.00 K | 2,48,000-2.75% | 0.10 -33.33% | 590 | 65.05 0% | 8,0000% | 0 |
34.00 K | 3,36,000-4.82% | 0.05 -66.67% | 600 | 119 -7.03% | 1,97,000-2.96% | 8.00 K |
0 | 00% | - | 610 | 80 0% | 3,0000% | 0 |
0 | 1,06,0000% | 0.30 0% | 620 | 146 0% | 19,0000% | 0 |
Birlasoft Ltd Futures
Days For Expiry
6
34
62
475.5
477
479.55
4,516
1,583
52
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 27 Feb 2025 | 6 | 475.5 | 4516 |
| Birlasoft Ltd 27 Mar 2025 | 34 | 477 | 1583 |
| Birlasoft Ltd 24 Apr 2025 | 62 | 479.55 | 52 |
Birlasoft Ltd FAQs
What is the current spot price for Birlasoft Ltd?
Which Birlasoft Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Birlasoft Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Birlasoft Ltd ?
What is the highest price of Birlasoft Ltd ?
