Birlasoft Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	310	2.45
-	315	1.3
-	320	1.25
-	330	1.7
-	335	1.9
55	340	2.9
-	345	2.75
56.85	350	3.65
44	355	4.3
42.85	360	5.4
38.7	365	6.25
32.1	370	7.5
37.7	375	8.75
27.4	380	10.5
24.7	385	12.5
21.75	390	14.6
18.8	395	16.9
16.25	400	19.65
14.1	405	22.4
12.3	410	25.2
10.5	415	28.45
9.05	420	32.15
7.55	425	35.55
6.55	430	38
5.6	435	-
4.65	440	47.35
3.15	450	55.75
2.2	460	63.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	310	2.45 0%	2,0000%	0
0	00%	-	315	1.30 0%	6,0000%	0
0	00%	-	320	1.25 -28.57%	61,000-4.69%	20.00 K
0	00%	-	330	1.70 -29.17%	17,0000%	5.00 K
0	00%	-	335	1.90 -47.95%	5,00066.67%	3.00 K
0	10,0000%	55 0%	340	2.90 -12.12%	1,37,0006.20%	51.00 K
0	00%	-	345	2.75 -24.66%	3,0000%	2.00 K
26.00 K	24,000380%	56.85 28.47%	350	3.65 -21.51%	3,75,000-6.02%	1.50 L
0	16,0000%	44 0%	355	4.30 -21.82%	22,000-12%	20.00 K
7.00 K	10,00025%	42.85 7.53%	360	5.40 -20.59%	2,21,00055.63%	2.01 L
12.00 K	20,00011.11%	38.70 6.61%	365	6.25 -20.38%	35,000-7.89%	20.00 K
0	15,0000%	32.10 0%	370	7.50 -22.28%	1,62,0001.89%	1.17 L
3.00 K	13,0008.33%	37.70 13.55%	375	8.75 -16.27%	78,00025.81%	77.00 K
1.03 L	1,13,000-14.39%	27.40 12.53%	380	10.50 -20.45%	4,58,000-4.98%	2.94 L
15.00 K	45,000-6.25%	24.70 -7.49%	385	12.50 -20.63%	49,000-16.95%	99.00 K
3.00 L	2,15,000-21.82%	21.75 10.69%	390	14.60 -17.05%	2,62,00018.02%	4.86 L
2.78 L	1,12,000-10.40%	18.80 13.25%	395	16.90 -13.78%	1,01,000-17.89%	1.64 L
22.11 L	9,81,000-5.85%	16.25 10.17%	400	19.65 -12.67%	6,97,00014.45%	6.38 L
7.33 L	1,79,00055.65%	14.10 8.46%	405	22.40 -17.04%	54,000116.00%	1.74 L
16.16 L	6,51,0009.23%	12.30 11.82%	410	25.20 -10.95%	1,11,0004.72%	1.13 L
1.69 L	98,00016.67%	10.50 6.60%	415	28.45 1.97%	9,000350%	14.00 K
8.03 L	5,23,000-4.04%	9.05 7.10%	420	32.15 -10.69%	58,00011.54%	53.00 K
1.61 L	1,02,000168.42%	7.55 7.09%	425	35.55 2.75%	7,00075%	9.00 K
5.58 L	2,53,000-20.19%	6.55 5.65%	430	38 -9.31%	13,00044.44%	6.00 K
1.07 L	72,00044%	5.60 7.69%	435	-	00%	0
5.24 L	2,84,00032.71%	4.65 0%	440	47.35 0%	6,0000%	0
10.54 L	5,91,0006.87%	3.15 1.61%	450	55.75 -4.70%	1,08,0000%	5.00 K
5.58 L	3,11,00023.41%	2.20 -4.35%	460	63.05 0%	87,0000%	0