Home
Birlasoft Ltd Option Chain
Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.05 |
- | 320 | 0.1 |
- | 330 | 0.35 |
50.85 | 340 | 0.1 |
56.6 | 350 | 0.05 |
45 | 360 | 0.2 |
39.6 | 370 | 0.4 |
26.95 | 380 | 0.85 |
17.75 | 390 | 1.8 |
9.95 | 400 | 4.15 |
5.3 | 410 | 9.25 |
2.5 | 420 | 16.4 |
1.1 | 430 | 25.95 |
0.55 | 440 | 35.2 |
0.35 | 450 | 46.05 |
0.3 | 460 | 55 |
0.25 | 470 | 64.2 |
0.2 | 480 | 70 |
0.2 | 490 | 95.5 |
0.1 | 500 | 89.9 |
0.2 | 510 | 100 |
0.1 | 520 | 111 |
0.05 | 530 | 87 |
0.2 | 540 | 81 |
0 | 00% | - | 300 | 0.05 0% | 5,0000% | 0 |
0 | 00% | - | 320 | 0.10 -50% | 32,000-3.03% | 3.00 K |
0 | 00% | - | 330 | 0.35 0% | 6,0000% | 0 |
0 | 5,0000% | 50.85 0% | 340 | 0.10 -60% | 87,000-5.43% | 12.00 K |
0 | 1,0000% | 56.60 0% | 350 | 0.05 -75.00% | 1,55,000-1.27% | 11.00 K |
1.00 K | 28,000-3.45% | 45 -4.26% | 360 | 0.20 -42.86% | 3,30,000-22.72% | 1.61 L |
11.00 K | 34,0000% | 39.60 -1.37% | 370 | 0.40 -38.46% | 3,32,000-9.29% | 1.39 L |
49.00 K | 90,000-14.29% | 26.95 -12.07% | 380 | 0.85 -32% | 3,93,000-13.25% | 4.67 L |
3.98 L | 3,12,00011.43% | 17.75 -19.50% | 390 | 1.80 -23.40% | 4,48,000-14.01% | 18.14 L |
26.95 L | 10,16,000-11.27% | 9.95 -29.43% | 400 | 4.15 -9.78% | 5,89,00011.13% | 34.73 L |
59.71 L | 13,49,000-21.30% | 5.30 -38.37% | 410 | 9.25 3.93% | 5,46,0009.86% | 19.14 L |
37.63 L | 8,90,000-11.18% | 2.50 -47.37% | 420 | 16.40 7.89% | 3,04,0003.05% | 3.06 L |
15.45 L | 9,99,000-0.50% | 1.10 -54.17% | 430 | 25.95 11.13% | 1,19,000-7.75% | 36.00 K |
5.58 L | 5,77,000-3.35% | 0.55 -57.69% | 440 | 35.20 10.69% | 1,16,000-8.66% | 45.00 K |
4.06 L | 8,22,000-13.02% | 0.35 -56.25% | 450 | 46.05 12.32% | 2,17,000-6.06% | 41.00 K |
90.00 K | 3,22,000-4.73% | 0.30 -40% | 460 | 55 7.11% | 1,56,000-4.29% | 8.00 K |
55.00 K | 3,35,000-3.18% | 0.25 -16.67% | 470 | 64.20 7.09% | 71,000-1.39% | 2.00 K |
1.31 L | 3,92,00028.10% | 0.20 -20.00% | 480 | 70 0% | 67,0000% | 0 |
10.00 K | 1,72,000-1.15% | 0.20 100% | 490 | 95.50 0% | 47,0000% | 0 |
62.00 K | 2,58,000-5.15% | 0.10 -50% | 500 | 89.90 -0.11% | 1,42,000-2.74% | 5.00 K |
1.00 K | 56,000-1.75% | 0.20 33.33% | 510 | 100 -2.44% | 10,000-9.09% | 1.00 K |
8.00 K | 1,08,000-2.70% | 0.10 -80% | 520 | 111 0% | 14,0000% | 0 |
0 | 53,0000% | 0.05 0% | 530 | 87 0% | 7,0000% | 0 |
0 | 19,0000% | 0.20 0% | 540 | 81 0% | 3,0000% | 0 |
Birlasoft Ltd Futures
Days For Expiry
4
32
67
405.8
408.85
411
3,803
2,429
101
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 27 Mar 2025 | 4 | 405.8 | 3803 |
| Birlasoft Ltd 24 Apr 2025 | 32 | 408.85 | 2429 |
| Birlasoft Ltd 29 May 2025 | 67 | 411 | 101 |
Birlasoft Ltd FAQs
What is the current spot price for Birlasoft Ltd?
Which Birlasoft Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Birlasoft Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Birlasoft Ltd ?
What is the highest price of Birlasoft Ltd ?
