Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.2 |
69.55 | 480 | 0.4 |
70 | 490 | 0.45 |
46.9 | 500 | 0.6 |
49.8 | 510 | 0.95 |
42 | 520 | 1.4 |
32.25 | 530 | 2.25 |
23.85 | 540 | 3.5 |
17.15 | 550 | 5.6 |
9.55 | 560 | 9.1 |
5.4 | 570 | 15.2 |
2.9 | 580 | 22.7 |
1.85 | 590 | 29 |
0.9 | 600 | 40 |
0.45 | 610 | 61 |
0.35 | 620 | 62 |
0.15 | 630 | 74.7 |
0.15 | 640 | 67.05 |
0.2 | 650 | 96 |
0.1 | 660 | 108.5 |
0.05 | 670 | 86.2 |
0.5 | 680 | 132.5 |
0.05 | 700 | 152.75 |
0 | 00% | - | 460 | 0.20 -42.86% | 2,47,000-0.40% | 2.00 K |
0 | 1,0000% | 69.55 0% | 480 | 0.40 -38.46% | 1,10,000-5.17% | 19.00 K |
0 | 5,0000% | 70 0% | 490 | 0.45 -43.75% | 84,000-5.62% | 23.00 K |
0 | 4,0000% | 46.90 0% | 500 | 0.60 -47.83% | 5,93,000-11.89% | 3.47 L |
40.00 K | 27,00042.11% | 49.80 42.29% | 510 | 0.95 -40.63% | 1,92,0003.23% | 90.00 K |
36.00 K | 22,000-18.52% | 42 47.63% | 520 | 1.40 -50% | 2,73,000-7.77% | 3.41 L |
42.00 K | 29,0007.41% | 32.25 59.65% | 530 | 2.25 -50.55% | 2,08,000-7.96% | 5.97 L |
10.19 L | 2,24,00015.46% | 23.85 84.17% | 540 | 3.50 -53.64% | 5,92,000122.56% | 25.54 L |
37.32 L | 5,31,000-10.61% | 17.15 128.67% | 550 | 5.60 -54.66% | 5,32,00046.96% | 32.85 L |
44.72 L | 6,87,00010.81% | 9.55 135.80% | 560 | 9.10 -51.34% | 5,21,00023.75% | 9.97 L |
15.75 L | 2,73,000-4.55% | 5.40 140% | 570 | 15.20 -41.87% | 1,16,0000.87% | 2.17 L |
10.68 L | 6,02,00010.46% | 2.90 123.08% | 580 | 22.70 -36.94% | 1,50,000-7.98% | 56.00 K |
4.56 L | 3,50,0000.57% | 1.85 146.67% | 590 | 29 -35.20% | 53,000-10.17% | 19.00 K |
2.32 L | 6,18,000-3.59% | 0.90 80% | 600 | 40 -25.51% | 1,95,0000.52% | 13.00 K |
88.00 K | 1,52,000-7.32% | 0.45 50.00% | 610 | 61 0% | 13,0000% | 0 |
29.00 K | 1,39,000-6.71% | 0.35 40.00% | 620 | 62 -15.07% | 23,0000% | 1.00 K |
22.00 K | 1,45,0000.69% | 0.15 -50% | 630 | 74.70 0% | 94,0000% | 0 |
21.00 K | 83,000-17% | 0.15 0% | 640 | 67.05 0% | 33,0000% | 0 |
1.54 L | 2,91,000-30.22% | 0.20 0% | 650 | 96 0% | 26,0000% | 0 |
0 | 2,02,0000% | 0.10 0% | 660 | 108.50 0% | 3,0000% | 0 |
12.00 K | 26,0000% | 0.05 -50% | 670 | 86.20 0% | 7,0000% | 0 |
1.00 K | 45,0000% | 0.50 900% | 680 | 132.50 0% | 46,0000% | 0 |
4.00 K | 2,49,000-0.80% | 0.05 0% | 700 | 152.75 0% | 1,44,0000% | 0 |
Birlasoft Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 28 Nov 2024 | 6 | 560.65 | 3679 |
| Birlasoft Ltd 26 Dec 2024 | 34 | 564 | 479 |
| Birlasoft Ltd 30 Jan 2025 | 69 | 569 | 35 |
