Birlasoft Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
42.05	345	0.2
67	350	0.35
68.75	355	0.45
28	360	0.25
64.55	365	0.2
55.25	370	0.25
57.1	375	0.3
51	380	0.2
37.15	385	0.3
36	390	0.4
30.2	395	0.45
25.5	400	0.8
19.1	405	1.1
18.9	410	1.85
14.6	415	2.7
8.7	420	4.5
5.8	425	6.8
3.9	430	9.95
2.55	435	12.9
1.65	440	17.25
1	445	20.6
0.75	450	25.65
0.75	455	31.45
0.35	460	33.75
0.4	465	39.45
0.35	470	47
0.5	475	44.2
0.15	480	55
-	490	56.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	42.05 0%	345	0.20 0%	7,0000%	0
0	50,0000%	67 0%	350	0.35 133.33%	2,16,000-1.82%	16.00 K
0	15,0000%	68.75 0%	355	0.45 0%	32,0000%	0
0	7,0000%	28 0%	360	0.25 -16.67%	1,03,000-2.83%	10.00 K
0	24,0000%	64.55 0%	365	0.20 0%	41,0000%	0
0	21,0000%	55.25 0%	370	0.25 0%	1,40,000-3.45%	6.00 K
0	17,0000%	57.10 0%	375	0.30 0%	56,000-3.45%	3.00 K
3.00 K	65,000-1.52%	51 18.60%	380	0.20 -55.56%	3,89,000-1.27%	33.00 K
0	74,0000%	37.15 0%	385	0.30 -53.85%	48,0000%	8.00 K
11.00 K	1,56,000-4.29%	36 10.94%	390	0.40 -55.56%	1,93,000-13.06%	68.00 K
3.00 K	1,23,0000%	30.20 10.62%	395	0.45 -59.09%	1,61,000-13.90%	69.00 K
53.00 K	4,81,000-2.63%	25.50 9.68%	400	0.80 -48.39%	15,66,000-4.69%	5.37 L
0	1,56,0000%	19.10 -0.26%	405	1.10 -51.11%	1,09,000-9.17%	1.13 L
29.00 K	2,05,000-8.89%	18.90 22.33%	410	1.85 -45.59%	5,13,000-3.93%	3.97 L
26.00 K	88,000-11.11%	14.60 24.79%	415	2.70 -43.16%	78,000-20.41%	1.83 L
5.16 L	3,13,000-5.44%	8.70 -0.57%	420	4.50 -32.84%	6,47,000-2.85%	6.49 L
6.95 L	3,88,00016.52%	5.80 -7.94%	425	6.80 -27.66%	2,57,00015.25%	4.07 L
21.29 L	7,59,0004.98%	3.90 -14.29%	430	9.95 -19.76%	4,59,00010.34%	5.27 L
4.44 L	2,38,0000%	2.55 -17.74%	435	12.90 -19.88%	72,000-11.11%	93.00 K
27.36 L	6,91,00020.38%	1.65 -23.26%	440	17.25 -13.53%	83,000-5.68%	40.00 K
28.42 L	2,55,000193.10%	1 -28.57%	445	20.60 -2.37%	17,000-32%	11.00 K
6.68 L	6,25,0001.96%	0.75 -25%	450	25.65 -12.76%	1,45,000-2.68%	6.00 K
73.00 K	68,00041.67%	0.75 0%	455	31.45 0%	8,0000%	0
91.00 K	2,94,000-5.16%	0.35 -36.36%	460	33.75 -13.90%	64,000-15.79%	23.00 K
30.00 K	20,000-37.50%	0.40 -11.11%	465	39.45 -5.85%	18,000-5.26%	3.00 K
21.00 K	1,09,0001.87%	0.35 -12.50%	470	47 0%	7,0000%	0
0	27,0000%	0.50 0%	475	44.20 0%	1,0000%	0
36.00 K	88,000-22.81%	0.15 0%	480	55 0%	9,0000%	0
0	00%	-	490	56.85 0%	1,0000%	0