Birlasoft Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.15 0%	3,0000%	0
0	00%	-	460	1 0%	2,0000%	0
0	2,0000%	112.65 0%	480	0.20 0%	2,0000%	0
0	00%	-	490	1.60 0%	3,0000%	0
0	4,0000%	96 0%	500	0.45 50.00%	1,49,000-8.59%	30.00 K
0	00%	-	510	0.55 0%	2,0000%	0
0	00%	-	520	0.30 -40%	1,10,000-1.79%	4.00 K
0	00%	-	530	0.30 -40%	1,45,000-2.03%	4.00 K
4.00 K	5,000400%	60 -28.57%	540	0.50 0%	1,43,0005.93%	67.00 K
6.00 K	95,0006.74%	55.45 -15.34%	550	0.90 20.00%	2,90,00013.73%	4.70 L
8.00 K	62,0001.64%	43.05 -19.61%	560	1.25 13.64%	1,76,000-24.14%	4.30 L
13.00 K	57,000-5%	37.35 -18.98%	570	1.90 15.15%	2,29,000-8.76%	6.04 L
89.00 K	2,36,0001.29%	29 -18.88%	580	3.10 10.71%	5,61,000-8.03%	10.23 L
83.00 K	1,69,000-8.65%	19.55 -24.52%	590	5.10 7.37%	5,44,0007.09%	9.66 L
19.16 L	9,13,00021.90%	14.50 -24.08%	600	8.30 7.10%	13,02,0001.24%	14.41 L
15.85 L	9,22,00011.22%	9.50 -30.66%	610	14 13.36%	5,64,000-7.99%	6.35 L
21.17 L	14,68,0003.16%	6.25 -35.90%	620	20.15 10.41%	3,74,0000.27%	90.00 K
13.45 L	6,56,000-1.94%	3.95 -41.91%	630	27.75 9.04%	1,32,0003.94%	24.00 K
15.27 L	5,62,000-6.80%	2.50 -45.65%	640	40.65 22.26%	22,0000%	3.00 K
11.52 L	8,56,0008.63%	1.65 -46.77%	650	45.30 8.89%	68,000-5.56%	27.00 K
3.22 L	2,78,0006.92%	1.05 -51.16%	660	48.85 0%	7,0000%	0
2.54 L	2,13,000-21.98%	0.75 -50%	670	65.90 15.21%	6,00050%	5.00 K
1.09 L	2,64,000-2.22%	0.55 -50%	680	67.70 0%	59,0000%	0
2.28 L	11,93,0000.34%	0.40 -42.86%	700	82.30 0%	85,0000%	0