Home
Birlasoft Ltd Option Chain
Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.7 |
67.5 | 300 | 0.45 |
81.95 | 320 | 0.4 |
38.75 | 330 | 1.1 |
34.8 | 335 | 3.8 |
31.7 | 340 | 1.35 |
26.4 | 345 | 11 |
13.95 | 350 | 4.3 |
18.95 | 355 | 7.75 |
10 | 360 | 10.3 |
7.1 | 365 | 12 |
5 | 370 | 15 |
3.85 | 375 | 26.9 |
1.45 | 380 | 20 |
1.95 | 385 | 34.65 |
1.05 | 390 | 27 |
0.7 | 395 | 30.55 |
0.75 | 400 | 43.65 |
0.6 | 405 | 41.25 |
0.5 | 410 | 51 |
0.1 | 415 | 30.15 |
0.4 | 420 | 53 |
1.2 | 425 | 44.8 |
0.15 | 430 | 56.25 |
0 | 00% | - | 280 | 0.70 0% | 2,0000% | 0 |
0 | 7,0000% | 67.50 0% | 300 | 0.45 -18.18% | 60,000-6.25% | 4.00 K |
0 | 00% | 81.95 0% | 320 | 0.40 -46.67% | 44,0000% | 2.00 K |
0 | 1,0000% | 38.75 0% | 330 | 1.10 -26.67% | 67,000-6.94% | 5.00 K |
0 | 6,0000% | 34.80 0% | 335 | 3.80 0% | 33,0000% | 0 |
0 | 11,0000% | 31.70 0% | 340 | 1.35 -50.91% | 3,83,0000% | 1.00 K |
0 | 2,0000% | 26.40 0% | 345 | 11 0% | 5,0000% | 0 |
0 | 51,0000% | 13.95 -0.36% | 350 | 4.30 6.17% | 4,50,000-0.22% | 5.00 K |
0 | 10,0000% | 18.95 -0.52% | 355 | 7.75 0% | 1,33,0000% | 0 |
1.00 K | 1,39,000-0.71% | 10 25.79% | 360 | 10.30 10.75% | 3,56,000-7.77% | 31.00 K |
1.00 K | 83,0000% | 7.10 0% | 365 | 12 0% | 1,49,0000% | 0 |
16.00 K | 4,72,000-0.63% | 5 23.46% | 370 | 15 0% | 3,53,000-6.86% | 51.00 K |
4.00 K | 1,73,000-1.70% | 3.85 2.67% | 375 | 26.90 0% | 94,0000% | 0 |
33.00 K | 4,26,000-5.75% | 1.45 -46.30% | 380 | 20 -4.99% | 3,33,000-0.89% | 3.00 K |
0 | 89,0000% | 1.95 0% | 385 | 34.65 0% | 74,0000% | 0 |
24.00 K | 6,21,000-2.36% | 1.05 5.00% | 390 | 27 0% | 2,38,0000% | 0 |
6.00 K | 2,28,000-2.56% | 0.70 -22.22% | 395 | 30.55 -1.45% | 1,04,0000% | 0 |
35.00 K | 15,32,000-1.79% | 0.75 -25% | 400 | 43.65 7.12% | 6,68,000-0.15% | 1.00 K |
1.00 K | 3,04,000-0.33% | 0.60 1,100.00% | 405 | 41.25 0% | 25,0000% | 0 |
1.86 L | 7,20,000-11.00% | 0.50 -50% | 410 | 51 0% | 65,0000% | 0 |
1.00 K | 1,95,0000% | 0.10 0% | 415 | 30.15 0% | 4,0000% | 0 |
47.00 K | 16,47,000-2.77% | 0.40 -33.33% | 420 | 53 0% | 1,49,0000% | 0 |
0 | 89,0000% | 1.20 -7.69% | 425 | 44.80 0% | 4,0000% | 0 |
16.00 K | 3,20,000-3.90% | 0.15 -85% | 430 | 56.25 0% | 5,0000% | 0 |
Birlasoft Ltd Futures
Days For Expiry
11
46
74
360.65
363
364
38
1
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 24 Apr 2025 | 11 | 360.65 | 38 |
| Birlasoft Ltd 29 May 2025 | 46 | 363 | 1 |
| Birlasoft Ltd 26 June 2025 | 74 | 364 | - |
Birlasoft Ltd FAQs
What is the current spot price for Birlasoft Ltd?
Which Birlasoft Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Birlasoft Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Birlasoft Ltd ?
What is the highest price of Birlasoft Ltd ?
