Home
Birlasoft Ltd Option Chain
Birlasoft Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
101 | 340 | 0.4 |
94.2 | 350 | 0.2 |
80 | 360 | 0.6 |
- | 365 | 0.55 |
- | 370 | 1 |
41.9 | 380 | 1.3 |
- | 385 | 2.65 |
- | 390 | 2.3 |
- | 395 | 2.95 |
43.7 | 400 | 3.75 |
- | 405 | 4.5 |
30.65 | 410 | 5.9 |
28.4 | 415 | 7.75 |
22.5 | 420 | 9.15 |
19.9 | 425 | 11.2 |
17.25 | 430 | 13.55 |
14.55 | 435 | 15.9 |
12.4 | 440 | 19 |
10.5 | 445 | 21 |
9.1 | 450 | 24.45 |
8 | 455 | 31.55 |
6.35 | 460 | 32.35 |
5.25 | 465 | 38.45 |
4.35 | 470 | 42.45 |
3.55 | 475 | - |
2.75 | 480 | 47.75 |
3.4 | 485 | - |
1.8 | 490 | 57.55 |
3.1 | 495 | - |
1.2 | 500 | - |
1.45 | 505 | - |
0 | 11,7000% | 101 0% | 340 | 0.40 0% | 6,5000% | 6.50 K |
2.60 K | 00% | 94.20 0% | 350 | 0.20 0% | 58,5000% | 0 |
0 | 28,6000% | 80 0% | 360 | 0.60 33.33% | 46,8002.86% | 7.80 K |
0 | 00% | - | 365 | 0.55 0% | 1,3000% | 0 |
0 | 00% | - | 370 | 1 0% | 50,7000% | 0 |
0 | 1,3000% | 41.90 0% | 380 | 1.30 18.18% | 1,39,1000% | 15.60 K |
0 | 00% | - | 385 | 2.65 0% | 6,5000% | 0 |
0 | 00% | - | 390 | 2.30 17.95% | 2,67,800-1.44% | 13.00 K |
0 | 00% | - | 395 | 2.95 15.69% | 48,10012.12% | 7.80 K |
0 | 61,1000% | 43.70 0% | 400 | 3.75 25% | 9,63,300-1.85% | 1.09 L |
0 | 00% | - | 405 | 4.50 18.42% | 72,8000% | 11.70 K |
0 | 2,6000% | 30.65 0% | 410 | 5.90 21.65% | 6,00,6000.22% | 1.10 L |
0 | 3,9000% | 28.40 0% | 415 | 7.75 27.05% | 1,05,3003.85% | 37.70 K |
29.90 K | 1,57,30014.15% | 22.50 -19.64% | 420 | 9.15 20.39% | 3,70,5005.95% | 84.50 K |
29.90 K | 59,80039.39% | 19.90 -17.77% | 425 | 11.20 21.74% | 87,100-1.47% | 27.30 K |
94.90 K | 4,71,9001.97% | 17.25 -15.02% | 430 | 13.55 19.91% | 4,86,200-4.10% | 1.31 L |
1.43 L | 2,35,300-2.69% | 14.55 -16.86% | 435 | 15.90 17.78% | 1,36,500-7.89% | 44.20 K |
5.85 L | 11,81,7006.44% | 12.40 -18.95% | 440 | 19 18.75% | 4,51,100-4.93% | 83.20 K |
1.27 L | 3,83,5002.43% | 10.50 -19.85% | 445 | 21 13.21% | 1,14,400-1.12% | 9.10 K |
14.23 L | 24,06,3001.26% | 9.10 -18.75% | 450 | 24.45 9.89% | 2,24,900-2.81% | 11.70 K |
24.70 K | 1,58,6004.27% | 8 -15.79% | 455 | 31.55 0% | 1,3000% | 0 |
4.09 L | 12,16,800-2.90% | 6.35 -19.62% | 460 | 32.35 12.52% | 78,00013.21% | 23.40 K |
3.39 L | 10,82,9003.61% | 5.25 -21.05% | 465 | 38.45 0% | 10,4000% | 0 |
1.44 L | 6,53,900-1.76% | 4.35 -20.18% | 470 | 42.45 0% | 6,5000% | 0 |
18.20 K | 67,6004% | 3.55 -23.66% | 475 | - | 00% | 0 |
1.98 L | 5,52,500-8.01% | 2.75 -24.66% | 480 | 47.75 10.02% | 27,3005% | 2.60 K |
0 | 22,1000% | 3.40 0% | 485 | - | 00% | 0 |
66.30 K | 2,48,3000% | 1.80 -26.53% | 490 | 57.55 10.67% | 9,1000% | 1.30 K |
2.60 K | 00% | 3.10 0% | 495 | - | 00% | 0 |
1.09 L | 2,67,800-0.48% | 1.20 -22.58% | 500 | - | 00% | 0 |
0 | 74,1000% | 1.45 0% | 505 | - | 00% | 0 |
Birlasoft Ltd Futures
Days For Expiry
27
433
1,413
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Birlasoft Ltd 31 July 2025 | 27 | 433 | 1413 |
Birlasoft Ltd FAQs
What is the current spot price for Birlasoft Ltd?
The current spot price for Birlasoft Ltd is 435 as of 4 Jul 2025
Which Birlasoft Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Birlasoft Ltd is 14.23 L. The OI for Birlasoft Ltd put options at the 450 strike is 11.70 K.
What is the current At-The-Money (ATM) strike for Birlasoft Ltd, and what is its price?
Birlasoft Ltd is currently on a 435 ATM strike. 14.55 is the call price, while 15.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Birlasoft Ltd ?
For the 505 strike, the PCR value is 0.40
What is the highest price of Birlasoft Ltd ?
The 52-week low and 52-week high prices of Birlasoft Ltd shares were 760 and 330, respectively.
